Identifier on DigiFinex: egld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
62.2454 USDT |
2,911.9500 EGLD |
61.8339 USDT |
61.8339 USDT |
62.9262 USDT |
64.1864 USDT |
| 2024-03-16 |
66.8602 USDT |
5,541.4700 EGLD |
65.4875 USDT |
61.4840 USDT |
63.6563 USDT |
63.5187 USDT |
| 2024-03-15 |
69.4865 USDT |
3,692.3600 EGLD |
67.9432 USDT |
65.6235 USDT |
66.8766 USDT |
66.7661 USDT |
| 2024-03-14 |
71.9650 USDT |
5,453.3500 EGLD |
71.4030 USDT |
67.2954 USDT |
70.3969 USDT |
70.8245 USDT |
| 2024-03-13 |
73.8728 USDT |
2,655.9900 EGLD |
71.6429 USDT |
71.4070 USDT |
72.4292 USDT |
72.6028 USDT |
| 2024-03-12 |
70.1058 USDT |
7,351.9200 EGLD |
69.6929 USDT |
65.6935 USDT |
70.0669 USDT |
70.4031 USDT |
| 2024-03-11 |
67.9042 USDT |
5,228.4600 EGLD |
68.2867 USDT |
67.7433 USDT |
68.9568 USDT |
70.0469 USDT |
| 2024-03-10 |
67.7485 USDT |
2,765.0700 EGLD |
67.3367 USDT |
65.2936 USDT |
66.5466 USDT |
66.5166 USDT |
| 2024-03-09 |
68.0020 USDT |
2,009.8400 EGLD |
68.4633 USDT |
67.5433 USDT |
68.1933 USDT |
67.8833 USDT |
| 2024-03-08 |
66.4907 USDT |
5,692.2700 EGLD |
66.3135 USDT |
64.1737 USDT |
66.2735 USDT |
66.3235 USDT |
| 2024-03-07 |
66.1720 USDT |
2,370.8200 EGLD |
66.2135 USDT |
65.9952 USDT |
66.8466 USDT |
67.2066 USDT |
| 2024-03-06 |
62.0648 USDT |
3,050.6000 EGLD |
62.3361 USDT |
61.9039 USDT |
62.6838 USDT |
64.3337 USDT |
| 2024-03-05 |
64.2774 USDT |
9,542.2500 EGLD |
64.7900 USDT |
55.4272 USDT |
59.8759 USDT |
60.3059 USDT |
| 2024-03-04 |
68.8689 USDT |
2,238.3300 EGLD |
66.5766 USDT |
66.1635 USDT |
67.9467 USDT |
68.4433 USDT |
| 2024-03-03 |
69.5256 USDT |
2,418.5300 EGLD |
70.0431 USDT |
69.1173 USDT |
70.0344 USDT |
70.1131 USDT |
| 2024-03-02 |
64.1731 USDT |
1,907.2300 EGLD |
64.2537 USDT |
63.5736 USDT |
64.4134 USDT |
65.0064 USDT |
| 2024-03-01 |
61.7873 USDT |
1,521.5600 EGLD |
62.5838 USDT |
62.0339 USDT |
62.5162 USDT |
63.1962 USDT |
| 2024-02-29 |
61.1389 USDT |
4,311.7000 EGLD |
61.5361 USDT |
60.3059 USDT |
61.3960 USDT |
61.1060 USDT |
| 2024-02-28 |
59.8762 USDT |
7,189.9100 EGLD |
61.8039 USDT |
56.4535 USDT |
58.6858 USDT |
59.4842 USDT |
| 2024-02-27 |
60.2979 USDT |
1,379.6000 EGLD |
58.9858 USDT |
58.3043 USDT |
59.3758 USDT |
59.8741 USDT |
| 2024-02-26 |
58.7510 USDT |
2,797.2200 EGLD |
58.3601 USDT |
58.2860 USDT |
59.1156 USDT |
60.3541 USDT |
| 2024-02-25 |
57.4466 USDT |
1,338.4300 EGLD |
57.2156 USDT |
56.7244 USDT |
57.1556 USDT |
57.7357 USDT |
| 2024-02-24 |
57.1529 USDT |
1,003.8000 EGLD |
57.4294 USDT |
57.2993 USDT |
57.5056 USDT |
58.2943 USDT |
| 2024-02-23 |
56.7814 USDT |
1,388.1600 EGLD |
56.2645 USDT |
55.2399 USDT |
56.4255 USDT |
56.9556 USDT |
| 2024-02-22 |
57.9035 USDT |
924.7200 EGLD |
58.6497 USDT |
57.4544 USDT |
58.0110 USDT |
57.6957 USDT |
| 2024-02-21 |
57.2829 USDT |
1,452.5400 EGLD |
56.2255 USDT |
55.4246 USDT |
56.3355 USDT |
57.4256 USDT |
| 2024-02-20 |
59.9058 USDT |
2,293.8100 EGLD |
58.6516 USDT |
57.2944 USDT |
58.1320 USDT |
59.8841 USDT |
| 2024-02-19 |
60.4411 USDT |
311.4500 EGLD |
60.9771 USDT |
60.6240 USDT |
60.9485 USDT |
60.9485 USDT |
| 2024-02-18 |
58.3017 USDT |
1,234.2600 EGLD |
58.1243 USDT |
58.1243 USDT |
58.6758 USDT |
59.2242 USDT |
| 2024-02-17 |
57.5055 USDT |
793.9900 EGLD |
57.2056 USDT |
57.0143 USDT |
57.2644 USDT |
57.7643 USDT |
| 2024-02-16 |
60.4656 USDT |
2,347.0700 EGLD |
60.5960 USDT |
58.0743 USDT |
58.6515 USDT |
58.6184 USDT |
| 2024-02-15 |
60.0991 USDT |
2,817.1600 EGLD |
60.3341 USDT |
59.2642 USDT |
60.4159 USDT |
60.4159 USDT |
| 2024-02-14 |
59.7059 USDT |
827.6900 EGLD |
59.5941 USDT |
59.4488 USDT |
59.9059 USDT |
60.4259 USDT |
| 2024-02-13 |
59.1821 USDT |
1,762.6600 EGLD |
58.6942 USDT |
57.9743 USDT |
58.5122 USDT |
59.2858 USDT |
| 2024-02-12 |
56.6631 USDT |
1,778.0100 EGLD |
57.0086 USDT |
56.6136 USDT |
57.2780 USDT |
57.7286 USDT |
| 2024-02-11 |
56.2452 USDT |
795.6200 EGLD |
55.7410 USDT |
55.0390 USDT |
55.4710 USDT |
55.4690 USDT |
| 2024-02-10 |
56.7222 USDT |
1,356.2400 EGLD |
56.4988 USDT |
56.3988 USDT |
56.8813 USDT |
56.7288 USDT |
| 2024-02-09 |
54.6510 USDT |
294.1100 EGLD |
54.7691 USDT |
54.6684 USDT |
55.2718 USDT |
55.0691 USDT |
| 2024-02-08 |
54.0981 USDT |
1,910.3200 EGLD |
53.8207 USDT |
52.9124 USDT |
53.9607 USDT |
53.8585 USDT |
| 2024-02-07 |
51.9368 USDT |
896.7400 EGLD |
52.4896 USDT |
52.4719 USDT |
52.8601 USDT |
53.4051 USDT |
| 2024-02-06 |
53.0004 USDT |
861.6000 EGLD |
52.6996 USDT |
52.6672 USDT |
52.9705 USDT |
53.0905 USDT |
| 2024-02-05 |
53.4989 USDT |
843.6700 EGLD |
53.8231 USDT |
52.6170 USDT |
53.2597 USDT |
53.1344 USDT |
| 2024-02-04 |
53.6830 USDT |
872.5600 EGLD |
53.7893 USDT |
53.3293 USDT |
53.8132 USDT |
53.9107 USDT |
| 2024-02-03 |
54.9162 USDT |
543.1000 EGLD |
54.1819 USDT |
53.8604 USDT |
54.4508 USDT |
54.3292 USDT |
| 2024-02-02 |
55.7550 USDT |
672.3800 EGLD |
55.8511 USDT |
55.0286 USDT |
55.3710 USDT |
55.6490 USDT |
| 2024-02-01 |
52.4897 USDT |
924.1500 EGLD |
52.6953 USDT |
52.0183 USDT |
52.6704 USDT |
53.3585 USDT |
| 2024-01-31 |
55.9716 USDT |
1,774.2800 EGLD |
55.2710 USDT |
54.3608 USDT |
54.5868 USDT |
54.5628 USDT |
| 2024-01-30 |
57.1608 USDT |
1,137.1100 EGLD |
58.0885 USDT |
57.6886 USDT |
58.0122 USDT |
57.8092 USDT |
| 2024-01-29 |
54.0596 USDT |
1,997.8700 EGLD |
53.6194 USDT |
53.6064 USDT |
54.4908 USDT |
55.5690 USDT |
| 2024-01-28 |
53.2850 USDT |
1,217.2600 EGLD |
53.1005 USDT |
52.2097 USDT |
52.8105 USDT |
52.6972 USDT |