Identifier on DigiFinex: egld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
40.3460 USDT |
1,198.1200 EGLD |
40.0939 USDT |
40.0839 USDT |
40.4039 USDT |
40.4861 USDT |
| 2024-05-16 |
40.3109 USDT |
1,193.4900 EGLD |
39.9561 USDT |
39.6161 USDT |
39.8839 USDT |
39.8839 USDT |
| 2024-05-15 |
38.7547 USDT |
1,960.8500 EGLD |
39.1862 USDT |
38.9762 USDT |
39.3827 USDT |
40.2103 USDT |
| 2024-05-14 |
38.0659 USDT |
1,461.3200 EGLD |
37.8537 USDT |
37.0736 USDT |
37.7420 USDT |
37.7663 USDT |
| 2024-05-13 |
38.4872 USDT |
1,137.3500 EGLD |
38.7738 USDT |
38.1663 USDT |
38.5362 USDT |
38.3763 USDT |
| 2024-05-12 |
39.2128 USDT |
832.5000 EGLD |
39.0762 USDT |
38.5262 USDT |
38.7638 USDT |
38.7338 USDT |
| 2024-05-11 |
39.8157 USDT |
553.1200 EGLD |
40.0561 USDT |
39.4562 USDT |
39.6639 USDT |
39.5339 USDT |
| 2024-05-10 |
40.6454 USDT |
974.5600 EGLD |
39.9739 USDT |
39.3138 USDT |
39.8639 USDT |
39.3662 USDT |
| 2024-05-09 |
39.8897 USDT |
1,378.2700 EGLD |
39.6239 USDT |
39.2462 USDT |
39.9594 USDT |
40.2630 USDT |
| 2024-05-08 |
39.8315 USDT |
1,581.4200 EGLD |
40.6840 USDT |
39.4239 USDT |
40.1439 USDT |
40.0439 USDT |
| 2024-05-07 |
40.0152 USDT |
889.3200 EGLD |
40.2230 USDT |
39.2462 USDT |
39.7539 USDT |
39.3962 USDT |
| 2024-05-06 |
42.0863 USDT |
931.1500 EGLD |
41.0660 USDT |
40.0798 USDT |
40.6240 USDT |
40.6260 USDT |
| 2024-05-05 |
41.3605 USDT |
1,344.4700 EGLD |
41.4940 USDT |
41.2760 USDT |
41.5241 USDT |
41.4560 USDT |
| 2024-05-04 |
41.4267 USDT |
923.6500 EGLD |
41.4140 USDT |
41.1860 USDT |
41.3985 USDT |
41.4640 USDT |
| 2024-05-03 |
40.3689 USDT |
1,074.7200 EGLD |
40.8423 USDT |
40.6740 USDT |
41.1038 USDT |
41.5859 USDT |
| 2024-05-02 |
38.9705 USDT |
1,399.9600 EGLD |
39.4664 USDT |
39.2738 USDT |
39.5239 USDT |
39.9989 USDT |
| 2024-05-01 |
37.2499 USDT |
2,094.8200 EGLD |
37.2064 USDT |
36.6764 USDT |
37.2072 USDT |
37.9837 USDT |
| 2024-04-30 |
38.2022 USDT |
1,771.9500 EGLD |
37.7627 USDT |
36.5864 USDT |
37.4064 USDT |
37.6768 USDT |
| 2024-04-29 |
40.1232 USDT |
735.3600 EGLD |
40.0414 USDT |
39.3238 USDT |
39.6539 USDT |
39.4062 USDT |
| 2024-04-28 |
41.7055 USDT |
715.2600 EGLD |
41.6441 USDT |
41.4060 USDT |
41.6659 USDT |
41.5424 USDT |
| 2024-04-27 |
41.7780 USDT |
1,238.9700 EGLD |
41.6559 USDT |
40.9640 USDT |
41.3140 USDT |
41.3460 USDT |
| 2024-04-26 |
42.6664 USDT |
924.2000 EGLD |
42.5142 USDT |
41.9559 USDT |
42.6942 USDT |
42.8258 USDT |
| 2024-04-25 |
41.7046 USDT |
1,313.9600 EGLD |
41.5841 USDT |
41.4940 USDT |
42.4041 USDT |
42.9558 USDT |
| 2024-04-24 |
43.9641 USDT |
2,159.8700 EGLD |
43.9443 USDT |
41.6959 USDT |
42.5258 USDT |
42.3741 USDT |
| 2024-04-23 |
44.6036 USDT |
1,199.6100 EGLD |
44.5156 USDT |
43.8788 USDT |
44.2157 USDT |
44.1218 USDT |
| 2024-04-22 |
44.4329 USDT |
842.3800 EGLD |
44.4457 USDT |
44.4343 USDT |
44.9644 USDT |
45.2644 USDT |
| 2024-04-21 |
43.8567 USDT |
1,235.8000 EGLD |
43.3442 USDT |
42.6702 USDT |
43.2442 USDT |
43.1958 USDT |
| 2024-04-20 |
42.8547 USDT |
3,060.8900 EGLD |
42.0759 USDT |
41.9841 USDT |
42.2712 USDT |
44.4757 USDT |
| 2024-04-19 |
40.1711 USDT |
951.7400 EGLD |
41.2240 USDT |
40.5840 USDT |
41.3560 USDT |
41.2861 USDT |
| 2024-04-18 |
40.1927 USDT |
1,308.8400 EGLD |
40.8777 USDT |
39.8535 USDT |
40.5360 USDT |
40.7660 USDT |
| 2024-04-17 |
39.7910 USDT |
2,190.2600 EGLD |
38.6794 USDT |
38.2163 USDT |
39.4438 USDT |
39.8461 USDT |
| 2024-04-16 |
39.4097 USDT |
1,113.6900 EGLD |
39.5239 USDT |
39.3221 USDT |
39.9494 USDT |
40.4861 USDT |
| 2024-04-15 |
41.1920 USDT |
2,831.6100 EGLD |
40.6160 USDT |
38.6162 USDT |
40.1239 USDT |
39.7761 USDT |
| 2024-04-14 |
37.4895 USDT |
3,549.4900 EGLD |
38.5438 USDT |
37.5263 USDT |
39.2138 USDT |
39.0281 USDT |
| 2024-04-13 |
39.4098 USDT |
11,867.1600 EGLD |
41.1860 USDT |
32.3051 USDT |
36.0635 USDT |
36.6864 USDT |
| 2024-04-12 |
45.7743 USDT |
11,576.9800 EGLD |
48.9549 USDT |
37.8042 USDT |
43.4042 USDT |
43.2742 USDT |
| 2024-04-11 |
52.3673 USDT |
1,432.7300 EGLD |
51.7251 USDT |
50.9950 USDT |
51.6251 USDT |
51.8549 USDT |
| 2024-04-10 |
52.8304 USDT |
1,489.1300 EGLD |
52.8052 USDT |
51.8351 USDT |
52.5153 USDT |
52.8552 USDT |
| 2024-04-09 |
55.4092 USDT |
751.5100 EGLD |
54.2953 USDT |
53.8955 USDT |
54.2353 USDT |
54.0053 USDT |
| 2024-04-08 |
55.4955 USDT |
1,332.3100 EGLD |
56.3945 USDT |
56.2845 USDT |
56.6356 USDT |
57.0756 USDT |
| 2024-04-07 |
54.5724 USDT |
1,053.7300 EGLD |
54.7746 USDT |
53.4547 USDT |
53.9253 USDT |
53.8451 USDT |
| 2024-04-06 |
54.2592 USDT |
714.5700 EGLD |
54.4647 USDT |
54.1730 USDT |
54.3653 USDT |
54.9054 USDT |
| 2024-04-05 |
53.2467 USDT |
858.4700 EGLD |
53.5953 USDT |
53.3848 USDT |
53.7753 USDT |
53.8947 USDT |
| 2024-04-04 |
54.3592 USDT |
1,371.0500 EGLD |
55.3854 USDT |
54.6446 USDT |
55.1054 USDT |
54.7054 USDT |
| 2024-04-03 |
54.3344 USDT |
1,877.8800 EGLD |
54.6754 USDT |
53.3148 USDT |
54.0453 USDT |
53.9647 USDT |
| 2024-04-02 |
54.0009 USDT |
1,497.8900 EGLD |
52.8652 USDT |
52.6747 USDT |
53.6847 USDT |
53.5853 USDT |
| 2024-04-01 |
57.7277 USDT |
1,703.4100 EGLD |
56.0255 USDT |
55.7255 USDT |
56.4895 USDT |
57.2956 USDT |
| 2024-03-31 |
59.7496 USDT |
1,119.3200 EGLD |
60.0159 USDT |
59.7359 USDT |
60.0259 USDT |
59.9541 USDT |
| 2024-03-30 |
60.2439 USDT |
1,502.3000 EGLD |
60.0759 USDT |
59.1837 USDT |
59.6541 USDT |
59.1837 USDT |
| 2024-03-29 |
60.6317 USDT |
1,366.4400 EGLD |
60.5887 USDT |
59.5941 USDT |
60.4759 USDT |
59.6859 USDT |