Identifier on DigiFinex: egld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
60.2979 USDT |
1,379.6000 EGLD |
58.9858 USDT |
58.3043 USDT |
59.3758 USDT |
59.8741 USDT |
| 2024-02-26 |
58.7510 USDT |
2,797.2200 EGLD |
58.3601 USDT |
58.2860 USDT |
59.1156 USDT |
60.3541 USDT |
| 2024-02-25 |
57.4466 USDT |
1,338.4300 EGLD |
57.2156 USDT |
56.7244 USDT |
57.1556 USDT |
57.7357 USDT |
| 2024-02-24 |
57.1529 USDT |
1,003.8000 EGLD |
57.4294 USDT |
57.2993 USDT |
57.5056 USDT |
58.2943 USDT |
| 2024-02-23 |
56.7814 USDT |
1,388.1600 EGLD |
56.2645 USDT |
55.2399 USDT |
56.4255 USDT |
56.9556 USDT |
| 2024-02-22 |
57.9035 USDT |
924.7200 EGLD |
58.6497 USDT |
57.4544 USDT |
58.0110 USDT |
57.6957 USDT |
| 2024-02-21 |
57.2829 USDT |
1,452.5400 EGLD |
56.2255 USDT |
55.4246 USDT |
56.3355 USDT |
57.4256 USDT |
| 2024-02-20 |
59.9058 USDT |
2,293.8100 EGLD |
58.6516 USDT |
57.2944 USDT |
58.1320 USDT |
59.8841 USDT |
| 2024-02-19 |
60.4411 USDT |
311.4500 EGLD |
60.9771 USDT |
60.6240 USDT |
60.9485 USDT |
60.9485 USDT |
| 2024-02-18 |
58.3017 USDT |
1,234.2600 EGLD |
58.1243 USDT |
58.1243 USDT |
58.6758 USDT |
59.2242 USDT |
| 2024-02-17 |
57.5055 USDT |
793.9900 EGLD |
57.2056 USDT |
57.0143 USDT |
57.2644 USDT |
57.7643 USDT |
| 2024-02-16 |
60.4656 USDT |
2,347.0700 EGLD |
60.5960 USDT |
58.0743 USDT |
58.6515 USDT |
58.6184 USDT |
| 2024-02-15 |
60.0991 USDT |
2,817.1600 EGLD |
60.3341 USDT |
59.2642 USDT |
60.4159 USDT |
60.4159 USDT |
| 2024-02-14 |
59.7059 USDT |
827.6900 EGLD |
59.5941 USDT |
59.4488 USDT |
59.9059 USDT |
60.4259 USDT |
| 2024-02-13 |
59.1821 USDT |
1,762.6600 EGLD |
58.6942 USDT |
57.9743 USDT |
58.5122 USDT |
59.2858 USDT |
| 2024-02-12 |
56.6631 USDT |
1,778.0100 EGLD |
57.0086 USDT |
56.6136 USDT |
57.2780 USDT |
57.7286 USDT |
| 2024-02-11 |
56.2452 USDT |
795.6200 EGLD |
55.7410 USDT |
55.0390 USDT |
55.4710 USDT |
55.4690 USDT |
| 2024-02-10 |
56.7222 USDT |
1,356.2400 EGLD |
56.4988 USDT |
56.3988 USDT |
56.8813 USDT |
56.7288 USDT |
| 2024-02-09 |
54.6510 USDT |
294.1100 EGLD |
54.7691 USDT |
54.6684 USDT |
55.2718 USDT |
55.0691 USDT |
| 2024-02-08 |
54.0981 USDT |
1,910.3200 EGLD |
53.8207 USDT |
52.9124 USDT |
53.9607 USDT |
53.8585 USDT |
| 2024-02-07 |
51.9368 USDT |
896.7400 EGLD |
52.4896 USDT |
52.4719 USDT |
52.8601 USDT |
53.4051 USDT |
| 2024-02-06 |
53.0004 USDT |
861.6000 EGLD |
52.6996 USDT |
52.6672 USDT |
52.9705 USDT |
53.0905 USDT |
| 2024-02-05 |
53.4989 USDT |
843.6700 EGLD |
53.8231 USDT |
52.6170 USDT |
53.2597 USDT |
53.1344 USDT |
| 2024-02-04 |
53.6830 USDT |
872.5600 EGLD |
53.7893 USDT |
53.3293 USDT |
53.8132 USDT |
53.9107 USDT |
| 2024-02-03 |
54.9162 USDT |
543.1000 EGLD |
54.1819 USDT |
53.8604 USDT |
54.4508 USDT |
54.3292 USDT |
| 2024-02-02 |
55.7550 USDT |
672.3800 EGLD |
55.8511 USDT |
55.0286 USDT |
55.3710 USDT |
55.6490 USDT |
| 2024-02-01 |
52.4897 USDT |
924.1500 EGLD |
52.6953 USDT |
52.0183 USDT |
52.6704 USDT |
53.3585 USDT |
| 2024-01-31 |
55.9716 USDT |
1,774.2800 EGLD |
55.2710 USDT |
54.3608 USDT |
54.5868 USDT |
54.5628 USDT |
| 2024-01-30 |
57.1608 USDT |
1,137.1100 EGLD |
58.0885 USDT |
57.6886 USDT |
58.0122 USDT |
57.8092 USDT |
| 2024-01-29 |
54.0596 USDT |
1,997.8700 EGLD |
53.6194 USDT |
53.6064 USDT |
54.4908 USDT |
55.5690 USDT |
| 2024-01-28 |
53.2850 USDT |
1,217.2600 EGLD |
53.1005 USDT |
52.2097 USDT |
52.8105 USDT |
52.6972 USDT |
| 2024-01-27 |
52.5166 USDT |
993.4700 EGLD |
53.0282 USDT |
52.8095 USDT |
53.3806 USDT |
53.7576 USDT |
| 2024-01-26 |
50.6274 USDT |
1,370.1200 EGLD |
51.6487 USDT |
51.4361 USDT |
51.8203 USDT |
51.5198 USDT |
| 2024-01-25 |
48.9322 USDT |
1,162.7500 EGLD |
48.9997 USDT |
47.8105 USDT |
48.5828 USDT |
49.1203 USDT |
| 2024-01-24 |
49.6809 USDT |
837.4700 EGLD |
49.8599 USDT |
48.8685 USDT |
49.3998 USDT |
49.3463 USDT |
| 2024-01-23 |
48.1296 USDT |
1,079.5600 EGLD |
48.1795 USDT |
47.1482 USDT |
47.5806 USDT |
47.4606 USDT |
| 2024-01-22 |
50.8759 USDT |
1,603.4700 EGLD |
49.8399 USDT |
48.7063 USDT |
50.5862 USDT |
50.1517 USDT |
| 2024-01-21 |
52.4290 USDT |
620.8400 EGLD |
52.3696 USDT |
51.7627 USDT |
52.3186 USDT |
51.7627 USDT |
| 2024-01-20 |
51.8876 USDT |
762.1700 EGLD |
51.4298 USDT |
51.3518 USDT |
51.9297 USDT |
52.6091 USDT |
| 2024-01-19 |
50.1898 USDT |
2,450.2500 EGLD |
49.6553 USDT |
47.8205 USDT |
49.5902 USDT |
51.0799 USDT |
| 2024-01-18 |
52.8191 USDT |
2,261.9900 EGLD |
52.6410 USDT |
50.3200 USDT |
51.2201 USDT |
51.1299 USDT |
| 2024-01-17 |
55.5686 USDT |
1,186.8000 EGLD |
54.6280 USDT |
53.7393 USDT |
54.5583 USDT |
54.7508 USDT |
| 2024-01-16 |
55.2763 USDT |
917.3400 EGLD |
55.1690 USDT |
54.8774 USDT |
55.3990 USDT |
55.2790 USDT |
| 2024-01-15 |
53.6328 USDT |
902.9000 EGLD |
53.1505 USDT |
52.8166 USDT |
53.3106 USDT |
53.5472 USDT |
| 2024-01-14 |
54.3351 USDT |
1,357.5300 EGLD |
54.5192 USDT |
52.8995 USDT |
53.5501 USDT |
53.4706 USDT |
| 2024-01-13 |
53.8091 USDT |
607.5500 EGLD |
54.4707 USDT |
53.7693 USDT |
54.4707 USDT |
54.5008 USDT |
| 2024-01-12 |
56.2982 USDT |
2,030.9800 EGLD |
55.0821 USDT |
53.0795 USDT |
54.1593 USDT |
53.6706 USDT |
| 2024-01-11 |
57.8223 USDT |
1,053.3300 EGLD |
57.6814 USDT |
56.4130 USDT |
57.0413 USDT |
56.5412 USDT |
| 2024-01-10 |
53.3399 USDT |
4,192.8700 EGLD |
52.7795 USDT |
51.6398 USDT |
53.2005 USDT |
57.1605 USDT |
| 2024-01-09 |
53.0372 USDT |
2,395.7700 EGLD |
52.5388 USDT |
51.2199 USDT |
52.2111 USDT |
53.0616 USDT |