Identifier on DigiFinex: egld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
51.7879 USDT |
1,485.5600 EGLD |
55.2609 USDT |
54.8591 USDT |
55.5576 USDT |
55.3390 USDT |
| 2024-01-07 |
54.0984 USDT |
1,231.7100 EGLD |
53.5773 USDT |
51.3702 USDT |
52.2704 USDT |
51.6420 USDT |
| 2024-01-06 |
53.9198 USDT |
749.8900 EGLD |
54.7008 USDT |
53.7795 USDT |
54.5508 USDT |
54.1451 USDT |
| 2024-01-05 |
57.1496 USDT |
694.4100 EGLD |
55.5544 USDT |
55.5349 USDT |
56.3913 USDT |
56.9485 USDT |
| 2024-01-04 |
58.5662 USDT |
1,861.2500 EGLD |
59.2217 USDT |
59.0332 USDT |
59.6917 USDT |
60.0633 USDT |
| 2024-01-03 |
61.7247 USDT |
1,993.4700 EGLD |
58.4583 USDT |
58.4496 USDT |
59.8619 USDT |
59.5018 USDT |
| 2024-01-02 |
70.7565 USDT |
1,806.8100 EGLD |
69.4762 USDT |
68.5164 USDT |
69.2929 USDT |
69.0663 USDT |
| 2024-01-01 |
69.6122 USDT |
1,914.5600 EGLD |
70.9259 USDT |
69.9861 USDT |
70.4560 USDT |
71.0441 USDT |
| 2023-12-31 |
69.0346 USDT |
1,316.5000 EGLD |
69.8979 USDT |
69.0727 USDT |
69.8828 USDT |
69.7638 USDT |
| 2023-12-30 |
69.5040 USDT |
853.4000 EGLD |
68.8619 USDT |
68.5975 USDT |
68.7536 USDT |
68.7536 USDT |
| 2023-12-29 |
70.0525 USDT |
2,345.9400 EGLD |
69.9432 USDT |
68.1861 USDT |
69.1734 USDT |
71.5258 USDT |
| 2023-12-28 |
68.9321 USDT |
920.4500 EGLD |
69.0037 USDT |
68.1824 USDT |
69.1147 USDT |
69.0937 USDT |
| 2023-12-27 |
71.7052 USDT |
1,612.5500 EGLD |
70.8859 USDT |
70.3460 USDT |
71.4142 USDT |
71.5990 USDT |
| 2023-12-26 |
70.5414 USDT |
1,794.3800 EGLD |
68.2764 USDT |
68.1965 USDT |
69.8939 USDT |
71.3542 USDT |
| 2023-12-25 |
74.1894 USDT |
2,102.1500 EGLD |
73.6754 USDT |
72.3344 USDT |
73.0545 USDT |
73.2045 USDT |
| 2023-12-24 |
71.2368 USDT |
2,943.6600 EGLD |
73.0655 USDT |
70.7060 USDT |
73.5204 USDT |
73.3147 USDT |
| 2023-12-23 |
63.3897 USDT |
2,104.0600 EGLD |
63.1302 USDT |
63.0475 USDT |
63.7526 USDT |
66.0769 USDT |
| 2023-12-22 |
61.0708 USDT |
1,360.4700 EGLD |
60.9679 USDT |
60.6720 USDT |
61.4722 USDT |
62.0277 USDT |
| 2023-12-21 |
62.7628 USDT |
1,970.6400 EGLD |
61.9577 USDT |
61.4478 USDT |
62.1022 USDT |
62.7220 USDT |
| 2023-12-20 |
60.5667 USDT |
2,142.5700 EGLD |
62.8374 USDT |
60.4280 USDT |
61.6422 USDT |
61.6322 USDT |
| 2023-12-19 |
58.5324 USDT |
2,339.4900 EGLD |
58.1038 USDT |
56.6056 USDT |
57.8298 USDT |
57.9315 USDT |
| 2023-12-18 |
57.8638 USDT |
1,282.7400 EGLD |
57.6786 USDT |
57.0387 USDT |
57.7795 USDT |
57.9853 USDT |
| 2023-12-17 |
63.1148 USDT |
1,776.5000 EGLD |
61.6822 USDT |
61.4522 USDT |
62.7825 USDT |
62.6124 USDT |
| 2023-12-16 |
60.7937 USDT |
1,081.0300 EGLD |
62.6534 USDT |
61.2278 USDT |
61.8177 USDT |
61.8123 USDT |
| 2023-12-15 |
59.5500 USDT |
1,341.9200 EGLD |
60.0950 USDT |
57.7885 USDT |
58.8617 USDT |
57.8699 USDT |
| 2023-12-14 |
60.8273 USDT |
868.0900 EGLD |
60.7779 USDT |
59.8680 USDT |
60.4420 USDT |
60.7120 USDT |
| 2023-12-13 |
59.8154 USDT |
2,300.9900 EGLD |
59.8781 USDT |
59.8081 USDT |
60.7320 USDT |
62.2155 USDT |
| 2023-12-12 |
64.5488 USDT |
1,748.4900 EGLD |
62.2876 USDT |
60.6515 USDT |
61.2648 USDT |
61.9276 USDT |
| 2023-12-11 |
64.0356 USDT |
4,246.3900 EGLD |
62.5266 USDT |
59.9653 USDT |
61.8423 USDT |
64.7471 USDT |
| 2023-12-10 |
63.5767 USDT |
2,936.7700 EGLD |
63.0925 USDT |
62.6576 USDT |
63.0625 USDT |
62.7225 USDT |
| 2023-12-09 |
55.4949 USDT |
1,667.6400 EGLD |
57.9403 USDT |
57.3986 USDT |
59.2117 USDT |
59.1083 USDT |
| 2023-12-08 |
50.4782 USDT |
3,529.2200 EGLD |
50.1799 USDT |
50.1799 USDT |
51.5302 USDT |
51.7602 USDT |
| 2023-12-07 |
48.8498 USDT |
1,292.3700 EGLD |
49.0797 USDT |
48.5269 USDT |
49.1051 USDT |
50.0111 USDT |
| 2023-12-06 |
49.2455 USDT |
1,124.3100 EGLD |
49.0102 USDT |
48.0905 USDT |
48.5778 USDT |
48.5596 USDT |
| 2023-12-05 |
50.2320 USDT |
2,062.2100 EGLD |
50.3600 USDT |
50.1201 USDT |
50.4500 USDT |
50.4200 USDT |
| 2023-12-04 |
50.8547 USDT |
469.6400 EGLD |
51.4660 USDT |
51.4654 USDT |
51.8742 USDT |
51.6817 USDT |
| 2023-12-03 |
49.0522 USDT |
10,796.4600 EGLD |
47.3006 USDT |
47.2706 USDT |
48.0605 USDT |
48.0246 USDT |
| 2023-12-02 |
45.7217 USDT |
1,168.7200 EGLD |
45.6390 USDT |
45.4667 USDT |
45.7390 USDT |
46.3392 USDT |
| 2023-12-01 |
44.5831 USDT |
1,125.9200 EGLD |
45.1385 USDT |
45.1222 USDT |
45.3303 USDT |
45.2363 USDT |
| 2023-11-30 |
43.2868 USDT |
615.2400 EGLD |
43.5314 USDT |
43.2015 USDT |
43.3873 USDT |
43.4126 USDT |
| 2023-11-29 |
43.6812 USDT |
515.2500 EGLD |
43.3586 USDT |
43.2686 USDT |
43.5586 USDT |
43.5386 USDT |
| 2023-11-28 |
43.3746 USDT |
952.4100 EGLD |
43.9716 USDT |
43.7036 USDT |
43.8387 USDT |
43.8087 USDT |
| 2023-11-27 |
44.0797 USDT |
1,104.3400 EGLD |
43.9538 USDT |
43.2186 USDT |
43.7486 USDT |
43.6486 USDT |
| 2023-11-26 |
45.4449 USDT |
905.7900 EGLD |
44.5588 USDT |
44.4812 USDT |
44.9589 USDT |
45.4608 USDT |
| 2023-11-25 |
46.3641 USDT |
420.9600 EGLD |
46.0791 USDT |
45.9809 USDT |
46.2792 USDT |
46.2508 USDT |
| 2023-11-24 |
45.8969 USDT |
1,649.7700 EGLD |
46.0726 USDT |
45.2352 USDT |
45.7590 USDT |
46.1091 USDT |
| 2023-11-23 |
43.8133 USDT |
419.1000 EGLD |
43.3714 USDT |
43.2215 USDT |
43.3914 USDT |
43.3914 USDT |
| 2023-11-22 |
41.8362 USDT |
1,042.9900 EGLD |
42.3284 USDT |
42.1617 USDT |
42.6595 USDT |
43.5486 USDT |
| 2023-11-21 |
42.8840 USDT |
2,896.2000 EGLD |
43.0185 USDT |
40.6039 USDT |
41.5232 USDT |
41.4471 USDT |
| 2023-11-20 |
45.4297 USDT |
1,308.0000 EGLD |
45.1311 USDT |
43.8013 USDT |
44.6363 USDT |
44.5288 USDT |