Identifier on DigiFinex: egld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
50.4782 USDT |
3,529.2200 EGLD |
50.1799 USDT |
50.1799 USDT |
51.5302 USDT |
51.7602 USDT |
| 2023-12-07 |
48.8498 USDT |
1,292.3700 EGLD |
49.0797 USDT |
48.5269 USDT |
49.1051 USDT |
50.0111 USDT |
| 2023-12-06 |
49.2455 USDT |
1,124.3100 EGLD |
49.0102 USDT |
48.0905 USDT |
48.5778 USDT |
48.5596 USDT |
| 2023-12-05 |
50.2320 USDT |
2,062.2100 EGLD |
50.3600 USDT |
50.1201 USDT |
50.4500 USDT |
50.4200 USDT |
| 2023-12-04 |
50.8547 USDT |
469.6400 EGLD |
51.4660 USDT |
51.4654 USDT |
51.8742 USDT |
51.6817 USDT |
| 2023-12-03 |
49.0522 USDT |
10,796.4600 EGLD |
47.3006 USDT |
47.2706 USDT |
48.0605 USDT |
48.0246 USDT |
| 2023-12-02 |
45.7217 USDT |
1,168.7200 EGLD |
45.6390 USDT |
45.4667 USDT |
45.7390 USDT |
46.3392 USDT |
| 2023-12-01 |
44.5831 USDT |
1,125.9200 EGLD |
45.1385 USDT |
45.1222 USDT |
45.3303 USDT |
45.2363 USDT |
| 2023-11-30 |
43.2868 USDT |
615.2400 EGLD |
43.5314 USDT |
43.2015 USDT |
43.3873 USDT |
43.4126 USDT |
| 2023-11-29 |
43.6812 USDT |
515.2500 EGLD |
43.3586 USDT |
43.2686 USDT |
43.5586 USDT |
43.5386 USDT |
| 2023-11-28 |
43.3746 USDT |
952.4100 EGLD |
43.9716 USDT |
43.7036 USDT |
43.8387 USDT |
43.8087 USDT |
| 2023-11-27 |
44.0797 USDT |
1,104.3400 EGLD |
43.9538 USDT |
43.2186 USDT |
43.7486 USDT |
43.6486 USDT |
| 2023-11-26 |
45.4449 USDT |
905.7900 EGLD |
44.5588 USDT |
44.4812 USDT |
44.9589 USDT |
45.4608 USDT |
| 2023-11-25 |
46.3641 USDT |
420.9600 EGLD |
46.0791 USDT |
45.9809 USDT |
46.2792 USDT |
46.2508 USDT |
| 2023-11-24 |
45.8969 USDT |
1,649.7700 EGLD |
46.0726 USDT |
45.2352 USDT |
45.7590 USDT |
46.1091 USDT |
| 2023-11-23 |
43.8133 USDT |
419.1000 EGLD |
43.3714 USDT |
43.2215 USDT |
43.3914 USDT |
43.3914 USDT |
| 2023-11-22 |
41.8362 USDT |
1,042.9900 EGLD |
42.3284 USDT |
42.1617 USDT |
42.6595 USDT |
43.5486 USDT |
| 2023-11-21 |
42.8840 USDT |
2,896.2000 EGLD |
43.0185 USDT |
40.6039 USDT |
41.5232 USDT |
41.4471 USDT |
| 2023-11-20 |
45.4297 USDT |
1,308.0000 EGLD |
45.1311 USDT |
43.8013 USDT |
44.6363 USDT |
44.5288 USDT |
| 2023-11-19 |
44.7651 USDT |
1,176.2100 EGLD |
45.5578 USDT |
45.2584 USDT |
45.6610 USDT |
45.8508 USDT |
| 2023-11-18 |
42.9661 USDT |
945.7100 EGLD |
43.4086 USDT |
42.8815 USDT |
43.3486 USDT |
43.3686 USDT |
| 2023-11-17 |
44.6672 USDT |
1,257.7700 EGLD |
45.0489 USDT |
44.3012 USDT |
44.7633 USDT |
45.4962 USDT |
| 2023-11-16 |
45.4429 USDT |
2,819.7200 EGLD |
43.8887 USDT |
42.1717 USDT |
43.2882 USDT |
43.5562 USDT |
| 2023-11-15 |
46.2983 USDT |
2,404.3400 EGLD |
46.7798 USDT |
46.3451 USDT |
46.8604 USDT |
47.1806 USDT |
| 2023-11-14 |
44.6967 USDT |
3,961.7000 EGLD |
45.0446 USDT |
42.5316 USDT |
44.2834 USDT |
44.6534 USDT |
| 2023-11-13 |
44.6938 USDT |
2,811.6700 EGLD |
46.0311 USDT |
44.4412 USDT |
45.5690 USDT |
45.0311 USDT |
| 2023-11-12 |
43.2619 USDT |
1,990.5200 EGLD |
43.5820 USDT |
43.1830 USDT |
43.7787 USDT |
44.6088 USDT |
| 2023-11-11 |
44.3038 USDT |
2,440.1600 EGLD |
43.4314 USDT |
43.3714 USDT |
44.0887 USDT |
44.1328 USDT |
| 2023-11-10 |
43.5942 USDT |
2,599.1500 EGLD |
43.8387 USDT |
43.6114 USDT |
44.3397 USDT |
45.3777 USDT |
| 2023-11-09 |
41.9481 USDT |
3,551.8300 EGLD |
40.3580 USDT |
39.5222 USDT |
40.3633 USDT |
40.6981 USDT |
| 2023-11-08 |
42.1340 USDT |
1,825.9700 EGLD |
41.7382 USDT |
41.5852 USDT |
42.3930 USDT |
42.5667 USDT |
| 2023-11-07 |
42.4550 USDT |
4,182.0400 EGLD |
42.2884 USDT |
41.1220 USDT |
42.1583 USDT |
43.3155 USDT |
| 2023-11-06 |
45.3766 USDT |
2,374.3700 EGLD |
44.2694 USDT |
43.8313 USDT |
44.4688 USDT |
44.4087 USDT |
| 2023-11-05 |
45.4135 USDT |
9,953.3700 EGLD |
46.3408 USDT |
46.2309 USDT |
47.4538 USDT |
46.9122 USDT |
| 2023-11-04 |
33.8601 USDT |
2,367.4900 EGLD |
34.1533 USDT |
33.9733 USDT |
34.0809 USDT |
34.3462 USDT |
| 2023-11-03 |
32.4832 USDT |
1,311.7100 EGLD |
32.8603 USDT |
32.1575 USDT |
32.5425 USDT |
32.6753 USDT |
| 2023-11-02 |
32.4740 USDT |
2,378.7900 EGLD |
32.5864 USDT |
32.5142 USDT |
32.8760 USDT |
32.7801 USDT |
| 2023-11-01 |
30.8970 USDT |
6,095.8500 EGLD |
30.9139 USDT |
30.8461 USDT |
31.3445 USDT |
32.2256 USDT |
| 2023-10-31 |
30.1760 USDT |
1,920.7300 EGLD |
29.7523 USDT |
29.5958 USDT |
29.9359 USDT |
29.9466 USDT |
| 2023-10-30 |
30.4343 USDT |
1,413.7600 EGLD |
30.3060 USDT |
30.2840 USDT |
30.4299 USDT |
30.8706 USDT |
| 2023-10-29 |
29.4460 USDT |
1,502.6300 EGLD |
29.7059 USDT |
29.5062 USDT |
29.7258 USDT |
30.0850 USDT |
| 2023-10-28 |
29.1809 USDT |
1,012.7300 EGLD |
29.2057 USDT |
29.1043 USDT |
29.2057 USDT |
29.2043 USDT |
| 2023-10-27 |
28.8298 USDT |
1,705.0400 EGLD |
29.0543 USDT |
28.2345 USDT |
28.6856 USDT |
28.7805 USDT |
| 2023-10-26 |
29.1333 USDT |
1,216.0200 EGLD |
28.3056 USDT |
28.2445 USDT |
28.6842 USDT |
28.8999 USDT |
| 2023-10-25 |
28.9412 USDT |
305.1400 EGLD |
28.9543 USDT |
28.7585 USDT |
28.9657 USDT |
28.9057 USDT |
| 2023-10-24 |
29.1469 USDT |
22,421.8900 EGLD |
29.3272 USDT |
27.8571 USDT |
28.6273 USDT |
28.8243 USDT |
| 2023-10-23 |
27.5366 USDT |
5,059.4200 EGLD |
28.1745 USDT |
27.7545 USDT |
28.1855 USDT |
28.9357 USDT |
| 2023-10-22 |
25.8853 USDT |
1,874.3400 EGLD |
25.8422 USDT |
25.7706 USDT |
25.9649 USDT |
26.0256 USDT |
| 2023-10-21 |
25.4043 USDT |
1,638.0700 EGLD |
25.9487 USDT |
25.6750 USDT |
25.8595 USDT |
25.8595 USDT |
| 2023-10-20 |
25.2200 USDT |
1,667.2300 EGLD |
24.8851 USDT |
24.7055 USDT |
24.9090 USDT |
24.9551 USDT |