Identifier on DigiFinex: egld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
54.0981 USDT |
1,910.3200 EGLD |
53.8207 USDT |
52.9124 USDT |
53.9607 USDT |
53.8585 USDT |
| 2024-02-07 |
51.9368 USDT |
896.7400 EGLD |
52.4896 USDT |
52.4719 USDT |
52.8601 USDT |
53.4051 USDT |
| 2024-02-06 |
53.0004 USDT |
861.6000 EGLD |
52.6996 USDT |
52.6672 USDT |
52.9705 USDT |
53.0905 USDT |
| 2024-02-05 |
53.4989 USDT |
843.6700 EGLD |
53.8231 USDT |
52.6170 USDT |
53.2597 USDT |
53.1344 USDT |
| 2024-02-04 |
53.6830 USDT |
872.5600 EGLD |
53.7893 USDT |
53.3293 USDT |
53.8132 USDT |
53.9107 USDT |
| 2024-02-03 |
54.9162 USDT |
543.1000 EGLD |
54.1819 USDT |
53.8604 USDT |
54.4508 USDT |
54.3292 USDT |
| 2024-02-02 |
55.7550 USDT |
672.3800 EGLD |
55.8511 USDT |
55.0286 USDT |
55.3710 USDT |
55.6490 USDT |
| 2024-02-01 |
52.4897 USDT |
924.1500 EGLD |
52.6953 USDT |
52.0183 USDT |
52.6704 USDT |
53.3585 USDT |
| 2024-01-31 |
55.9716 USDT |
1,774.2800 EGLD |
55.2710 USDT |
54.3608 USDT |
54.5868 USDT |
54.5628 USDT |
| 2024-01-30 |
57.1608 USDT |
1,137.1100 EGLD |
58.0885 USDT |
57.6886 USDT |
58.0122 USDT |
57.8092 USDT |
| 2024-01-29 |
54.0596 USDT |
1,997.8700 EGLD |
53.6194 USDT |
53.6064 USDT |
54.4908 USDT |
55.5690 USDT |
| 2024-01-28 |
53.2850 USDT |
1,217.2600 EGLD |
53.1005 USDT |
52.2097 USDT |
52.8105 USDT |
52.6972 USDT |
| 2024-01-27 |
52.5166 USDT |
993.4700 EGLD |
53.0282 USDT |
52.8095 USDT |
53.3806 USDT |
53.7576 USDT |
| 2024-01-26 |
50.6274 USDT |
1,370.1200 EGLD |
51.6487 USDT |
51.4361 USDT |
51.8203 USDT |
51.5198 USDT |
| 2024-01-25 |
48.9322 USDT |
1,162.7500 EGLD |
48.9997 USDT |
47.8105 USDT |
48.5828 USDT |
49.1203 USDT |
| 2024-01-24 |
49.6809 USDT |
837.4700 EGLD |
49.8599 USDT |
48.8685 USDT |
49.3998 USDT |
49.3463 USDT |
| 2024-01-23 |
48.1296 USDT |
1,079.5600 EGLD |
48.1795 USDT |
47.1482 USDT |
47.5806 USDT |
47.4606 USDT |
| 2024-01-22 |
50.8759 USDT |
1,603.4700 EGLD |
49.8399 USDT |
48.7063 USDT |
50.5862 USDT |
50.1517 USDT |
| 2024-01-21 |
52.4290 USDT |
620.8400 EGLD |
52.3696 USDT |
51.7627 USDT |
52.3186 USDT |
51.7627 USDT |
| 2024-01-20 |
51.8876 USDT |
762.1700 EGLD |
51.4298 USDT |
51.3518 USDT |
51.9297 USDT |
52.6091 USDT |
| 2024-01-19 |
50.1898 USDT |
2,450.2500 EGLD |
49.6553 USDT |
47.8205 USDT |
49.5902 USDT |
51.0799 USDT |
| 2024-01-18 |
52.8191 USDT |
2,261.9900 EGLD |
52.6410 USDT |
50.3200 USDT |
51.2201 USDT |
51.1299 USDT |
| 2024-01-17 |
55.5686 USDT |
1,186.8000 EGLD |
54.6280 USDT |
53.7393 USDT |
54.5583 USDT |
54.7508 USDT |
| 2024-01-16 |
55.2763 USDT |
917.3400 EGLD |
55.1690 USDT |
54.8774 USDT |
55.3990 USDT |
55.2790 USDT |
| 2024-01-15 |
53.6328 USDT |
902.9000 EGLD |
53.1505 USDT |
52.8166 USDT |
53.3106 USDT |
53.5472 USDT |
| 2024-01-14 |
54.3351 USDT |
1,357.5300 EGLD |
54.5192 USDT |
52.8995 USDT |
53.5501 USDT |
53.4706 USDT |
| 2024-01-13 |
53.8091 USDT |
607.5500 EGLD |
54.4707 USDT |
53.7693 USDT |
54.4707 USDT |
54.5008 USDT |
| 2024-01-12 |
56.2982 USDT |
2,030.9800 EGLD |
55.0821 USDT |
53.0795 USDT |
54.1593 USDT |
53.6706 USDT |
| 2024-01-11 |
57.8223 USDT |
1,053.3300 EGLD |
57.6814 USDT |
56.4130 USDT |
57.0413 USDT |
56.5412 USDT |
| 2024-01-10 |
53.3399 USDT |
4,192.8700 EGLD |
52.7795 USDT |
51.6398 USDT |
53.2005 USDT |
57.1605 USDT |
| 2024-01-09 |
53.0372 USDT |
2,395.7700 EGLD |
52.5388 USDT |
51.2199 USDT |
52.2111 USDT |
53.0616 USDT |
| 2024-01-08 |
51.7879 USDT |
1,485.5600 EGLD |
55.2609 USDT |
54.8591 USDT |
55.5576 USDT |
55.3390 USDT |
| 2024-01-07 |
54.0984 USDT |
1,231.7100 EGLD |
53.5773 USDT |
51.3702 USDT |
52.2704 USDT |
51.6420 USDT |
| 2024-01-06 |
53.9198 USDT |
749.8900 EGLD |
54.7008 USDT |
53.7795 USDT |
54.5508 USDT |
54.1451 USDT |
| 2024-01-05 |
57.1496 USDT |
694.4100 EGLD |
55.5544 USDT |
55.5349 USDT |
56.3913 USDT |
56.9485 USDT |
| 2024-01-04 |
58.5662 USDT |
1,861.2500 EGLD |
59.2217 USDT |
59.0332 USDT |
59.6917 USDT |
60.0633 USDT |
| 2024-01-03 |
61.7247 USDT |
1,993.4700 EGLD |
58.4583 USDT |
58.4496 USDT |
59.8619 USDT |
59.5018 USDT |
| 2024-01-02 |
70.7565 USDT |
1,806.8100 EGLD |
69.4762 USDT |
68.5164 USDT |
69.2929 USDT |
69.0663 USDT |
| 2024-01-01 |
69.6122 USDT |
1,914.5600 EGLD |
70.9259 USDT |
69.9861 USDT |
70.4560 USDT |
71.0441 USDT |
| 2023-12-31 |
69.0346 USDT |
1,316.5000 EGLD |
69.8979 USDT |
69.0727 USDT |
69.8828 USDT |
69.7638 USDT |
| 2023-12-30 |
69.5040 USDT |
853.4000 EGLD |
68.8619 USDT |
68.5975 USDT |
68.7536 USDT |
68.7536 USDT |
| 2023-12-29 |
70.0525 USDT |
2,345.9400 EGLD |
69.9432 USDT |
68.1861 USDT |
69.1734 USDT |
71.5258 USDT |
| 2023-12-28 |
68.9321 USDT |
920.4500 EGLD |
69.0037 USDT |
68.1824 USDT |
69.1147 USDT |
69.0937 USDT |
| 2023-12-27 |
71.7052 USDT |
1,612.5500 EGLD |
70.8859 USDT |
70.3460 USDT |
71.4142 USDT |
71.5990 USDT |
| 2023-12-26 |
70.5414 USDT |
1,794.3800 EGLD |
68.2764 USDT |
68.1965 USDT |
69.8939 USDT |
71.3542 USDT |
| 2023-12-25 |
74.1894 USDT |
2,102.1500 EGLD |
73.6754 USDT |
72.3344 USDT |
73.0545 USDT |
73.2045 USDT |
| 2023-12-24 |
71.2368 USDT |
2,943.6600 EGLD |
73.0655 USDT |
70.7060 USDT |
73.5204 USDT |
73.3147 USDT |
| 2023-12-23 |
63.3897 USDT |
2,104.0600 EGLD |
63.1302 USDT |
63.0475 USDT |
63.7526 USDT |
66.0769 USDT |
| 2023-12-22 |
61.0708 USDT |
1,360.4700 EGLD |
60.9679 USDT |
60.6720 USDT |
61.4722 USDT |
62.0277 USDT |
| 2023-12-21 |
62.7628 USDT |
1,970.6400 EGLD |
61.9577 USDT |
61.4478 USDT |
62.1022 USDT |
62.7220 USDT |