Identifier on DigiFinex: egld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
24.0198 USDT |
1,419.5700 EGLD |
24.4852 USDT |
23.6129 USDT |
23.7446 USDT |
23.7254 USDT |
| 2023-10-18 |
24.0117 USDT |
1,084.8300 EGLD |
23.9600 USDT |
23.8953 USDT |
24.0785 USDT |
24.4569 USDT |
| 2023-10-17 |
24.6113 USDT |
2,072.1100 EGLD |
24.1447 USDT |
23.8153 USDT |
23.9335 USDT |
23.9255 USDT |
| 2023-10-16 |
25.9400 USDT |
2,248.5000 EGLD |
25.1549 USDT |
24.8951 USDT |
25.0849 USDT |
25.1062 USDT |
| 2023-10-15 |
24.2174 USDT |
827.9000 EGLD |
24.3348 USDT |
24.2498 USDT |
24.3748 USDT |
24.4126 USDT |
| 2023-10-14 |
23.8968 USDT |
561.0400 EGLD |
24.0453 USDT |
23.9853 USDT |
24.0715 USDT |
24.0657 USDT |
| 2023-10-13 |
23.4651 USDT |
775.3600 EGLD |
23.6697 USDT |
23.4154 USDT |
23.4754 USDT |
23.4504 USDT |
| 2023-10-12 |
23.0433 USDT |
457.3000 EGLD |
23.0555 USDT |
23.0134 USDT |
23.1592 USDT |
23.1355 USDT |
| 2023-10-11 |
22.7703 USDT |
1,113.8700 EGLD |
22.6202 USDT |
22.4956 USDT |
22.6138 USDT |
22.6944 USDT |
| 2023-10-10 |
23.0921 USDT |
1,336.1500 EGLD |
22.9445 USDT |
22.8555 USDT |
22.9939 USDT |
22.9939 USDT |
| 2023-10-09 |
23.4162 USDT |
1,433.9800 EGLD |
23.2846 USDT |
22.8655 USDT |
22.9445 USDT |
22.9055 USDT |
| 2023-10-08 |
24.3736 USDT |
1,231.8800 EGLD |
24.3648 USDT |
24.3552 USDT |
24.5148 USDT |
24.4803 USDT |
| 2023-10-07 |
24.2787 USDT |
712.6900 EGLD |
24.3148 USDT |
23.9953 USDT |
24.0348 USDT |
24.0247 USDT |
| 2023-10-06 |
24.1756 USDT |
928.2800 EGLD |
24.3092 USDT |
24.1548 USDT |
24.3148 USDT |
24.4748 USDT |
| 2023-10-05 |
24.4551 USDT |
311.2300 EGLD |
24.3048 USDT |
24.1033 USDT |
24.2163 USDT |
24.2053 USDT |
| 2023-10-04 |
24.3045 USDT |
626.7100 EGLD |
24.3458 USDT |
24.2952 USDT |
24.4948 USDT |
24.5701 USDT |
| 2023-10-03 |
24.7115 USDT |
1,232.0400 EGLD |
24.6548 USDT |
24.3224 USDT |
24.4930 USDT |
24.4852 USDT |
| 2023-10-02 |
25.4808 USDT |
2,569.0000 EGLD |
25.2572 USDT |
24.4151 USDT |
24.9449 USDT |
24.7749 USDT |
| 2023-10-01 |
25.6054 USDT |
644.8900 EGLD |
25.4550 USDT |
25.4350 USDT |
25.5650 USDT |
25.5583 USDT |
| 2023-09-30 |
25.4487 USDT |
734.1300 EGLD |
25.5439 USDT |
25.4350 USDT |
25.6050 USDT |
25.4450 USDT |
| 2023-09-29 |
24.9472 USDT |
812.3000 EGLD |
25.0693 USDT |
24.9224 USDT |
25.0449 USDT |
25.1118 USDT |
| 2023-09-28 |
24.3146 USDT |
1,014.2300 EGLD |
24.7496 USDT |
24.4852 USDT |
24.7849 USDT |
24.7448 USDT |
| 2023-09-27 |
24.0590 USDT |
963.9000 EGLD |
23.7158 USDT |
23.5389 USDT |
23.6246 USDT |
23.6247 USDT |
| 2023-09-26 |
24.6839 USDT |
654.3400 EGLD |
24.5148 USDT |
24.4224 USDT |
24.4748 USDT |
24.4224 USDT |
| 2023-09-25 |
24.5046 USDT |
943.8100 EGLD |
24.7649 USDT |
24.6952 USDT |
24.7926 USDT |
24.7613 USDT |
| 2023-09-24 |
24.8498 USDT |
1,100.4200 EGLD |
24.9085 USDT |
24.4452 USDT |
24.5276 USDT |
24.4452 USDT |
| 2023-09-23 |
25.0109 USDT |
562.8200 EGLD |
24.9249 USDT |
24.9151 USDT |
24.9949 USDT |
25.0749 USDT |
| 2023-09-22 |
25.6206 USDT |
732.3000 EGLD |
25.2750 USDT |
25.2395 USDT |
25.3980 USDT |
25.4250 USDT |
| 2023-09-21 |
27.2165 USDT |
883.8600 EGLD |
26.0175 USDT |
25.7527 USDT |
25.8751 USDT |
25.9320 USDT |
| 2023-09-20 |
25.6852 USDT |
1,925.5900 EGLD |
25.6050 USDT |
25.2034 USDT |
25.6487 USDT |
25.8476 USDT |
| 2023-09-19 |
26.0463 USDT |
551.0600 EGLD |
26.0749 USDT |
25.8549 USDT |
26.0122 USDT |
26.0612 USDT |
| 2023-09-18 |
25.8363 USDT |
1,202.6900 EGLD |
26.0949 USDT |
25.6023 USDT |
25.8151 USDT |
25.7851 USDT |
| 2023-09-17 |
25.9357 USDT |
1,665.7700 EGLD |
25.4450 USDT |
25.0087 USDT |
25.3799 USDT |
25.3750 USDT |
| 2023-09-16 |
25.5579 USDT |
5,782.3300 EGLD |
25.0510 USDT |
24.9551 USDT |
25.0949 USDT |
26.4748 USDT |
| 2023-09-15 |
24.6725 USDT |
1,536.9500 EGLD |
24.5858 USDT |
24.5769 USDT |
24.7751 USDT |
24.8049 USDT |
| 2023-09-14 |
24.0190 USDT |
1,746.4500 EGLD |
24.2153 USDT |
24.2153 USDT |
24.5252 USDT |
24.4058 USDT |
| 2023-09-13 |
23.2783 USDT |
774.7300 EGLD |
23.5254 USDT |
23.1770 USDT |
23.3455 USDT |
23.3538 USDT |
| 2023-09-12 |
23.2428 USDT |
444.2300 EGLD |
23.0657 USDT |
23.0072 USDT |
23.0945 USDT |
23.0355 USDT |
| 2023-09-11 |
22.8419 USDT |
1,919.6300 EGLD |
22.8445 USDT |
22.2559 USDT |
22.5024 USDT |
22.5434 USDT |
| 2023-09-10 |
23.7890 USDT |
623.4600 EGLD |
23.6046 USDT |
23.4646 USDT |
23.7354 USDT |
23.7033 USDT |
| 2023-09-09 |
24.5886 USDT |
661.7500 EGLD |
24.6804 USDT |
24.4652 USDT |
24.4748 USDT |
24.4748 USDT |
| 2023-09-08 |
24.6754 USDT |
459.6400 EGLD |
24.4749 USDT |
24.3552 USDT |
24.4548 USDT |
24.4452 USDT |
| 2023-09-07 |
24.5864 USDT |
921.3000 EGLD |
24.6042 USDT |
24.5952 USDT |
24.7075 USDT |
24.6981 USDT |
| 2023-09-06 |
24.6227 USDT |
510.8600 EGLD |
24.7267 USDT |
24.4630 USDT |
24.6075 USDT |
24.6097 USDT |
| 2023-09-05 |
25.0539 USDT |
632.3900 EGLD |
25.0950 USDT |
24.9651 USDT |
25.0451 USDT |
24.9851 USDT |
| 2023-09-04 |
24.8989 USDT |
832.6900 EGLD |
24.8462 USDT |
24.5548 USDT |
24.7949 USDT |
24.7792 USDT |
| 2023-09-03 |
24.7483 USDT |
476.5200 EGLD |
24.7749 USDT |
24.7108 USDT |
24.8051 USDT |
24.7551 USDT |
| 2023-09-02 |
24.7259 USDT |
548.4600 EGLD |
24.3848 USDT |
24.3652 USDT |
24.5977 USDT |
24.8649 USDT |
| 2023-09-01 |
25.5731 USDT |
1,126.0500 EGLD |
25.0989 USDT |
24.7851 USDT |
24.8981 USDT |
24.8044 USDT |
| 2023-08-31 |
26.2650 USDT |
1,247.6300 EGLD |
26.0551 USDT |
25.7948 USDT |
26.0851 USDT |
26.1451 USDT |