Identifier on DigiFinex: egld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
60.5667 USDT |
2,142.5700 EGLD |
62.8374 USDT |
60.4280 USDT |
61.6422 USDT |
61.6322 USDT |
| 2023-12-19 |
58.5324 USDT |
2,339.4900 EGLD |
58.1038 USDT |
56.6056 USDT |
57.8298 USDT |
57.9315 USDT |
| 2023-12-18 |
57.8638 USDT |
1,282.7400 EGLD |
57.6786 USDT |
57.0387 USDT |
57.7795 USDT |
57.9853 USDT |
| 2023-12-17 |
63.1148 USDT |
1,776.5000 EGLD |
61.6822 USDT |
61.4522 USDT |
62.7825 USDT |
62.6124 USDT |
| 2023-12-16 |
60.7937 USDT |
1,081.0300 EGLD |
62.6534 USDT |
61.2278 USDT |
61.8177 USDT |
61.8123 USDT |
| 2023-12-15 |
59.5500 USDT |
1,341.9200 EGLD |
60.0950 USDT |
57.7885 USDT |
58.8617 USDT |
57.8699 USDT |
| 2023-12-14 |
60.8273 USDT |
868.0900 EGLD |
60.7779 USDT |
59.8680 USDT |
60.4420 USDT |
60.7120 USDT |
| 2023-12-13 |
59.8154 USDT |
2,300.9900 EGLD |
59.8781 USDT |
59.8081 USDT |
60.7320 USDT |
62.2155 USDT |
| 2023-12-12 |
64.5488 USDT |
1,748.4900 EGLD |
62.2876 USDT |
60.6515 USDT |
61.2648 USDT |
61.9276 USDT |
| 2023-12-11 |
64.0356 USDT |
4,246.3900 EGLD |
62.5266 USDT |
59.9653 USDT |
61.8423 USDT |
64.7471 USDT |
| 2023-12-10 |
63.5767 USDT |
2,936.7700 EGLD |
63.0925 USDT |
62.6576 USDT |
63.0625 USDT |
62.7225 USDT |
| 2023-12-09 |
55.4949 USDT |
1,667.6400 EGLD |
57.9403 USDT |
57.3986 USDT |
59.2117 USDT |
59.1083 USDT |
| 2023-12-08 |
50.4782 USDT |
3,529.2200 EGLD |
50.1799 USDT |
50.1799 USDT |
51.5302 USDT |
51.7602 USDT |
| 2023-12-07 |
48.8498 USDT |
1,292.3700 EGLD |
49.0797 USDT |
48.5269 USDT |
49.1051 USDT |
50.0111 USDT |
| 2023-12-06 |
49.2455 USDT |
1,124.3100 EGLD |
49.0102 USDT |
48.0905 USDT |
48.5778 USDT |
48.5596 USDT |
| 2023-12-05 |
50.2320 USDT |
2,062.2100 EGLD |
50.3600 USDT |
50.1201 USDT |
50.4500 USDT |
50.4200 USDT |
| 2023-12-04 |
50.8547 USDT |
469.6400 EGLD |
51.4660 USDT |
51.4654 USDT |
51.8742 USDT |
51.6817 USDT |
| 2023-12-03 |
49.0522 USDT |
10,796.4600 EGLD |
47.3006 USDT |
47.2706 USDT |
48.0605 USDT |
48.0246 USDT |
| 2023-12-02 |
45.7217 USDT |
1,168.7200 EGLD |
45.6390 USDT |
45.4667 USDT |
45.7390 USDT |
46.3392 USDT |
| 2023-12-01 |
44.5831 USDT |
1,125.9200 EGLD |
45.1385 USDT |
45.1222 USDT |
45.3303 USDT |
45.2363 USDT |
| 2023-11-30 |
43.2868 USDT |
615.2400 EGLD |
43.5314 USDT |
43.2015 USDT |
43.3873 USDT |
43.4126 USDT |
| 2023-11-29 |
43.6812 USDT |
515.2500 EGLD |
43.3586 USDT |
43.2686 USDT |
43.5586 USDT |
43.5386 USDT |
| 2023-11-28 |
43.3746 USDT |
952.4100 EGLD |
43.9716 USDT |
43.7036 USDT |
43.8387 USDT |
43.8087 USDT |
| 2023-11-27 |
44.0797 USDT |
1,104.3400 EGLD |
43.9538 USDT |
43.2186 USDT |
43.7486 USDT |
43.6486 USDT |
| 2023-11-26 |
45.4449 USDT |
905.7900 EGLD |
44.5588 USDT |
44.4812 USDT |
44.9589 USDT |
45.4608 USDT |
| 2023-11-25 |
46.3641 USDT |
420.9600 EGLD |
46.0791 USDT |
45.9809 USDT |
46.2792 USDT |
46.2508 USDT |
| 2023-11-24 |
45.8969 USDT |
1,649.7700 EGLD |
46.0726 USDT |
45.2352 USDT |
45.7590 USDT |
46.1091 USDT |
| 2023-11-23 |
43.8133 USDT |
419.1000 EGLD |
43.3714 USDT |
43.2215 USDT |
43.3914 USDT |
43.3914 USDT |
| 2023-11-22 |
41.8362 USDT |
1,042.9900 EGLD |
42.3284 USDT |
42.1617 USDT |
42.6595 USDT |
43.5486 USDT |
| 2023-11-21 |
42.8840 USDT |
2,896.2000 EGLD |
43.0185 USDT |
40.6039 USDT |
41.5232 USDT |
41.4471 USDT |
| 2023-11-20 |
45.4297 USDT |
1,308.0000 EGLD |
45.1311 USDT |
43.8013 USDT |
44.6363 USDT |
44.5288 USDT |
| 2023-11-19 |
44.7651 USDT |
1,176.2100 EGLD |
45.5578 USDT |
45.2584 USDT |
45.6610 USDT |
45.8508 USDT |
| 2023-11-18 |
42.9661 USDT |
945.7100 EGLD |
43.4086 USDT |
42.8815 USDT |
43.3486 USDT |
43.3686 USDT |
| 2023-11-17 |
44.6672 USDT |
1,257.7700 EGLD |
45.0489 USDT |
44.3012 USDT |
44.7633 USDT |
45.4962 USDT |
| 2023-11-16 |
45.4429 USDT |
2,819.7200 EGLD |
43.8887 USDT |
42.1717 USDT |
43.2882 USDT |
43.5562 USDT |
| 2023-11-15 |
46.2983 USDT |
2,404.3400 EGLD |
46.7798 USDT |
46.3451 USDT |
46.8604 USDT |
47.1806 USDT |
| 2023-11-14 |
44.6967 USDT |
3,961.7000 EGLD |
45.0446 USDT |
42.5316 USDT |
44.2834 USDT |
44.6534 USDT |
| 2023-11-13 |
44.6938 USDT |
2,811.6700 EGLD |
46.0311 USDT |
44.4412 USDT |
45.5690 USDT |
45.0311 USDT |
| 2023-11-12 |
43.2619 USDT |
1,990.5200 EGLD |
43.5820 USDT |
43.1830 USDT |
43.7787 USDT |
44.6088 USDT |
| 2023-11-11 |
44.3038 USDT |
2,440.1600 EGLD |
43.4314 USDT |
43.3714 USDT |
44.0887 USDT |
44.1328 USDT |
| 2023-11-10 |
43.5942 USDT |
2,599.1500 EGLD |
43.8387 USDT |
43.6114 USDT |
44.3397 USDT |
45.3777 USDT |
| 2023-11-09 |
41.9481 USDT |
3,551.8300 EGLD |
40.3580 USDT |
39.5222 USDT |
40.3633 USDT |
40.6981 USDT |
| 2023-11-08 |
42.1340 USDT |
1,825.9700 EGLD |
41.7382 USDT |
41.5852 USDT |
42.3930 USDT |
42.5667 USDT |
| 2023-11-07 |
42.4550 USDT |
4,182.0400 EGLD |
42.2884 USDT |
41.1220 USDT |
42.1583 USDT |
43.3155 USDT |
| 2023-11-06 |
45.3766 USDT |
2,374.3700 EGLD |
44.2694 USDT |
43.8313 USDT |
44.4688 USDT |
44.4087 USDT |
| 2023-11-05 |
45.4135 USDT |
9,953.3700 EGLD |
46.3408 USDT |
46.2309 USDT |
47.4538 USDT |
46.9122 USDT |
| 2023-11-04 |
33.8601 USDT |
2,367.4900 EGLD |
34.1533 USDT |
33.9733 USDT |
34.0809 USDT |
34.3462 USDT |
| 2023-11-03 |
32.4832 USDT |
1,311.7100 EGLD |
32.8603 USDT |
32.1575 USDT |
32.5425 USDT |
32.6753 USDT |
| 2023-11-02 |
32.4740 USDT |
2,378.7900 EGLD |
32.5864 USDT |
32.5142 USDT |
32.8760 USDT |
32.7801 USDT |
| 2023-11-01 |
30.8970 USDT |
6,095.8500 EGLD |
30.9139 USDT |
30.8461 USDT |
31.3445 USDT |
32.2256 USDT |