Identifier on DigiFinex: egld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
44.7651 USDT |
1,176.2100 EGLD |
45.5578 USDT |
45.2584 USDT |
45.6610 USDT |
45.8508 USDT |
| 2023-11-18 |
42.9661 USDT |
945.7100 EGLD |
43.4086 USDT |
42.8815 USDT |
43.3486 USDT |
43.3686 USDT |
| 2023-11-17 |
44.6672 USDT |
1,257.7700 EGLD |
45.0489 USDT |
44.3012 USDT |
44.7633 USDT |
45.4962 USDT |
| 2023-11-16 |
45.4429 USDT |
2,819.7200 EGLD |
43.8887 USDT |
42.1717 USDT |
43.2882 USDT |
43.5562 USDT |
| 2023-11-15 |
46.2983 USDT |
2,404.3400 EGLD |
46.7798 USDT |
46.3451 USDT |
46.8604 USDT |
47.1806 USDT |
| 2023-11-14 |
44.6967 USDT |
3,961.7000 EGLD |
45.0446 USDT |
42.5316 USDT |
44.2834 USDT |
44.6534 USDT |
| 2023-11-13 |
44.6938 USDT |
2,811.6700 EGLD |
46.0311 USDT |
44.4412 USDT |
45.5690 USDT |
45.0311 USDT |
| 2023-11-12 |
43.2619 USDT |
1,990.5200 EGLD |
43.5820 USDT |
43.1830 USDT |
43.7787 USDT |
44.6088 USDT |
| 2023-11-11 |
44.3038 USDT |
2,440.1600 EGLD |
43.4314 USDT |
43.3714 USDT |
44.0887 USDT |
44.1328 USDT |
| 2023-11-10 |
43.5942 USDT |
2,599.1500 EGLD |
43.8387 USDT |
43.6114 USDT |
44.3397 USDT |
45.3777 USDT |
| 2023-11-09 |
41.9481 USDT |
3,551.8300 EGLD |
40.3580 USDT |
39.5222 USDT |
40.3633 USDT |
40.6981 USDT |
| 2023-11-08 |
42.1340 USDT |
1,825.9700 EGLD |
41.7382 USDT |
41.5852 USDT |
42.3930 USDT |
42.5667 USDT |
| 2023-11-07 |
42.4550 USDT |
4,182.0400 EGLD |
42.2884 USDT |
41.1220 USDT |
42.1583 USDT |
43.3155 USDT |
| 2023-11-06 |
45.3766 USDT |
2,374.3700 EGLD |
44.2694 USDT |
43.8313 USDT |
44.4688 USDT |
44.4087 USDT |
| 2023-11-05 |
45.4135 USDT |
9,953.3700 EGLD |
46.3408 USDT |
46.2309 USDT |
47.4538 USDT |
46.9122 USDT |
| 2023-11-04 |
33.8601 USDT |
2,367.4900 EGLD |
34.1533 USDT |
33.9733 USDT |
34.0809 USDT |
34.3462 USDT |
| 2023-11-03 |
32.4832 USDT |
1,311.7100 EGLD |
32.8603 USDT |
32.1575 USDT |
32.5425 USDT |
32.6753 USDT |
| 2023-11-02 |
32.4740 USDT |
2,378.7900 EGLD |
32.5864 USDT |
32.5142 USDT |
32.8760 USDT |
32.7801 USDT |
| 2023-11-01 |
30.8970 USDT |
6,095.8500 EGLD |
30.9139 USDT |
30.8461 USDT |
31.3445 USDT |
32.2256 USDT |
| 2023-10-31 |
30.1760 USDT |
1,920.7300 EGLD |
29.7523 USDT |
29.5958 USDT |
29.9359 USDT |
29.9466 USDT |
| 2023-10-30 |
30.4343 USDT |
1,413.7600 EGLD |
30.3060 USDT |
30.2840 USDT |
30.4299 USDT |
30.8706 USDT |
| 2023-10-29 |
29.4460 USDT |
1,502.6300 EGLD |
29.7059 USDT |
29.5062 USDT |
29.7258 USDT |
30.0850 USDT |
| 2023-10-28 |
29.1809 USDT |
1,012.7300 EGLD |
29.2057 USDT |
29.1043 USDT |
29.2057 USDT |
29.2043 USDT |
| 2023-10-27 |
28.8298 USDT |
1,705.0400 EGLD |
29.0543 USDT |
28.2345 USDT |
28.6856 USDT |
28.7805 USDT |
| 2023-10-26 |
29.1333 USDT |
1,216.0200 EGLD |
28.3056 USDT |
28.2445 USDT |
28.6842 USDT |
28.8999 USDT |
| 2023-10-25 |
28.9412 USDT |
305.1400 EGLD |
28.9543 USDT |
28.7585 USDT |
28.9657 USDT |
28.9057 USDT |
| 2023-10-24 |
29.1469 USDT |
22,421.8900 EGLD |
29.3272 USDT |
27.8571 USDT |
28.6273 USDT |
28.8243 USDT |
| 2023-10-23 |
27.5366 USDT |
5,059.4200 EGLD |
28.1745 USDT |
27.7545 USDT |
28.1855 USDT |
28.9357 USDT |
| 2023-10-22 |
25.8853 USDT |
1,874.3400 EGLD |
25.8422 USDT |
25.7706 USDT |
25.9649 USDT |
26.0256 USDT |
| 2023-10-21 |
25.4043 USDT |
1,638.0700 EGLD |
25.9487 USDT |
25.6750 USDT |
25.8595 USDT |
25.8595 USDT |
| 2023-10-20 |
25.2200 USDT |
1,667.2300 EGLD |
24.8851 USDT |
24.7055 USDT |
24.9090 USDT |
24.9551 USDT |
| 2023-10-19 |
24.0198 USDT |
1,419.5700 EGLD |
24.4852 USDT |
23.6129 USDT |
23.7446 USDT |
23.7254 USDT |
| 2023-10-18 |
24.0117 USDT |
1,084.8300 EGLD |
23.9600 USDT |
23.8953 USDT |
24.0785 USDT |
24.4569 USDT |
| 2023-10-17 |
24.6113 USDT |
2,072.1100 EGLD |
24.1447 USDT |
23.8153 USDT |
23.9335 USDT |
23.9255 USDT |
| 2023-10-16 |
25.9400 USDT |
2,248.5000 EGLD |
25.1549 USDT |
24.8951 USDT |
25.0849 USDT |
25.1062 USDT |
| 2023-10-15 |
24.2174 USDT |
827.9000 EGLD |
24.3348 USDT |
24.2498 USDT |
24.3748 USDT |
24.4126 USDT |
| 2023-10-14 |
23.8968 USDT |
561.0400 EGLD |
24.0453 USDT |
23.9853 USDT |
24.0715 USDT |
24.0657 USDT |
| 2023-10-13 |
23.4651 USDT |
775.3600 EGLD |
23.6697 USDT |
23.4154 USDT |
23.4754 USDT |
23.4504 USDT |
| 2023-10-12 |
23.0433 USDT |
457.3000 EGLD |
23.0555 USDT |
23.0134 USDT |
23.1592 USDT |
23.1355 USDT |
| 2023-10-11 |
22.7703 USDT |
1,113.8700 EGLD |
22.6202 USDT |
22.4956 USDT |
22.6138 USDT |
22.6944 USDT |
| 2023-10-10 |
23.0921 USDT |
1,336.1500 EGLD |
22.9445 USDT |
22.8555 USDT |
22.9939 USDT |
22.9939 USDT |
| 2023-10-09 |
23.4162 USDT |
1,433.9800 EGLD |
23.2846 USDT |
22.8655 USDT |
22.9445 USDT |
22.9055 USDT |
| 2023-10-08 |
24.3736 USDT |
1,231.8800 EGLD |
24.3648 USDT |
24.3552 USDT |
24.5148 USDT |
24.4803 USDT |
| 2023-10-07 |
24.2787 USDT |
712.6900 EGLD |
24.3148 USDT |
23.9953 USDT |
24.0348 USDT |
24.0247 USDT |
| 2023-10-06 |
24.1756 USDT |
928.2800 EGLD |
24.3092 USDT |
24.1548 USDT |
24.3148 USDT |
24.4748 USDT |
| 2023-10-05 |
24.4551 USDT |
311.2300 EGLD |
24.3048 USDT |
24.1033 USDT |
24.2163 USDT |
24.2053 USDT |
| 2023-10-04 |
24.3045 USDT |
626.7100 EGLD |
24.3458 USDT |
24.2952 USDT |
24.4948 USDT |
24.5701 USDT |
| 2023-10-03 |
24.7115 USDT |
1,232.0400 EGLD |
24.6548 USDT |
24.3224 USDT |
24.4930 USDT |
24.4852 USDT |
| 2023-10-02 |
25.4808 USDT |
2,569.0000 EGLD |
25.2572 USDT |
24.4151 USDT |
24.9449 USDT |
24.7749 USDT |
| 2023-10-01 |
25.6054 USDT |
644.8900 EGLD |
25.4550 USDT |
25.4350 USDT |
25.5650 USDT |
25.5583 USDT |