Identifier on DigiFinex: ego_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0157 USDT |
156,407.7731 EGO |
0.0152 USDT |
0.0150 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-12-22 |
0.0158 USDT |
57,260.6999 EGO |
0.0156 USDT |
0.0155 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-12-21 |
0.0173 USDT |
1,167,615.3476 EGO |
0.0161 USDT |
0.0157 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-12-20 |
0.0153 USDT |
155,468.9292 EGO |
0.0157 USDT |
0.0157 USDT |
0.0161 USDT |
0.0160 USDT |
| 2024-12-19 |
0.0178 USDT |
2,247,200.5755 EGO |
0.0176 USDT |
0.0156 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-12-18 |
0.0202 USDT |
915,691.3997 EGO |
0.0209 USDT |
0.0193 USDT |
0.0197 USDT |
0.0195 USDT |
| 2024-12-17 |
0.0221 USDT |
1,503,342.9056 EGO |
0.0216 USDT |
0.0197 USDT |
0.0202 USDT |
0.0200 USDT |
| 2024-12-16 |
0.0228 USDT |
960,622.5627 EGO |
0.0232 USDT |
0.0221 USDT |
0.0225 USDT |
0.0224 USDT |
| 2024-12-15 |
0.0243 USDT |
77,204.5955 EGO |
0.0240 USDT |
0.0238 USDT |
0.0241 USDT |
0.0238 USDT |
| 2024-12-14 |
0.0220 USDT |
861,783.4661 EGO |
0.0231 USDT |
0.0224 USDT |
0.0232 USDT |
0.0234 USDT |
| 2024-12-13 |
0.0200 USDT |
1,069,520.3111 EGO |
0.0213 USDT |
0.0206 USDT |
0.0213 USDT |
0.0216 USDT |
| 2024-12-12 |
0.0202 USDT |
1,507,814.8143 EGO |
0.0197 USDT |
0.0188 USDT |
0.0192 USDT |
0.0191 USDT |
| 2024-12-11 |
0.0213 USDT |
15,700.2798 EGO |
0.0218 USDT |
0.0218 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-12-10 |
0.0215 USDT |
1,489,417.0467 EGO |
0.0214 USDT |
0.0198 USDT |
0.0203 USDT |
0.0209 USDT |
| 2024-12-09 |
0.0246 USDT |
164,568.4773 EGO |
0.0254 USDT |
0.0246 USDT |
0.0255 USDT |
0.0248 USDT |
| 2024-12-08 |
0.0255 USDT |
1,432,897.1281 EGO |
0.0224 USDT |
0.0224 USDT |
0.0227 USDT |
0.0247 USDT |
| 2024-12-07 |
0.0235 USDT |
94,287.9384 EGO |
0.0260 USDT |
0.0259 USDT |
0.0267 USDT |
0.0265 USDT |
| 2024-12-06 |
0.0239 USDT |
1,519,240.4282 EGO |
0.0249 USDT |
0.0200 USDT |
0.0234 USDT |
0.0232 USDT |
| 2024-12-05 |
0.0245 USDT |
1,680,816.1879 EGO |
0.0236 USDT |
0.0215 USDT |
0.0224 USDT |
0.0220 USDT |
| 2024-12-04 |
0.0245 USDT |
1,529,773.4552 EGO |
0.0230 USDT |
0.0230 USDT |
0.0236 USDT |
0.0249 USDT |
| 2024-12-03 |
0.0257 USDT |
99,858.8282 EGO |
0.0217 USDT |
0.0215 USDT |
0.0223 USDT |
0.0221 USDT |
| 2024-12-02 |
0.0280 USDT |
3,531,763.2732 EGO |
0.0259 USDT |
0.0214 USDT |
0.0233 USDT |
0.0272 USDT |
| 2024-12-01 |
0.0252 USDT |
219,853.7626 EGO |
0.0269 USDT |
0.0262 USDT |
0.0269 USDT |
0.0265 USDT |
| 2024-11-30 |
0.0234 USDT |
128,395.5006 EGO |
0.0251 USDT |
0.0249 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-11-29 |
0.0217 USDT |
714,723.4277 EGO |
0.0216 USDT |
0.0215 USDT |
0.0218 USDT |
0.0216 USDT |
| 2024-11-28 |
0.0217 USDT |
1,026,510.9624 EGO |
0.0216 USDT |
0.0215 USDT |
0.0218 USDT |
0.0217 USDT |
| 2024-11-27 |
0.0217 USDT |
48,937.7697 EGO |
0.0215 USDT |
0.0215 USDT |
0.0217 USDT |
0.0216 USDT |
| 2024-11-26 |
0.0218 USDT |
11,582.5085 EGO |
0.0220 USDT |
0.0218 USDT |
0.0220 USDT |
0.0218 USDT |
| 2024-11-25 |
0.0216 USDT |
2,748,232.3692 EGO |
0.0213 USDT |
0.0210 USDT |
0.0219 USDT |
0.0218 USDT |
| 2024-11-24 |
0.0206 USDT |
960,363.4240 EGO |
0.0190 USDT |
0.0188 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-11-23 |
0.0210 USDT |
2,324,060.4372 EGO |
0.0219 USDT |
0.0100 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-11-22 |
0.0201 USDT |
1,233,098.4088 EGO |
0.0190 USDT |
0.0189 USDT |
0.0193 USDT |
0.0215 USDT |
| 2024-11-21 |
0.0233 USDT |
91,381.8738 EGO |
0.0220 USDT |
0.0217 USDT |
0.0220 USDT |
0.0219 USDT |
| 2024-11-20 |
0.0167 USDT |
995,427.3162 EGO |
0.0161 USDT |
0.0159 USDT |
0.0164 USDT |
0.0165 USDT |
| 2024-11-19 |
0.0220 USDT |
930,375.5425 EGO |
0.0216 USDT |
0.0209 USDT |
0.0214 USDT |
0.0212 USDT |
| 2024-11-18 |
0.0160 USDT |
235,950.6864 EGO |
0.0234 USDT |
0.0227 USDT |
0.0238 USDT |
0.0233 USDT |
| 2024-11-17 |
0.0176 USDT |
95,975.4386 EGO |
0.0159 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-11-16 |
0.0192 USDT |
2,351,848.0607 EGO |
0.0220 USDT |
0.0119 USDT |
0.0192 USDT |
0.0189 USDT |
| 2024-11-15 |
0.0226 USDT |
34,756.0672 EGO |
0.0216 USDT |
0.0215 USDT |
0.0217 USDT |
0.0216 USDT |
| 2024-11-14 |
0.0224 USDT |
1,377,620.2596 EGO |
0.0258 USDT |
0.0211 USDT |
0.0215 USDT |
0.0213 USDT |
| 2024-11-13 |
0.0267 USDT |
2,561,090.6457 EGO |
0.0228 USDT |
0.0226 USDT |
0.0241 USDT |
0.0254 USDT |
| 2024-11-12 |
0.0152 USDT |
3,991,064.5434 EGO |
0.0216 USDT |
0.0130 USDT |
0.0220 USDT |
0.0233 USDT |
| 2024-11-11 |
0.0078 USDT |
1,544,420.6935 EGO |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-11-10 |
0.0072 USDT |
4,285,409.0678 EGO |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-11-09 |
0.0072 USDT |
1,862,855.7356 EGO |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0077 USDT |
| 2024-11-08 |
0.0072 USDT |
2,432,177.5218 EGO |
0.0074 USDT |
0.0070 USDT |
0.0072 USDT |
0.0076 USDT |
| 2024-11-07 |
0.0071 USDT |
261,494.1803 EGO |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-11-06 |
0.0071 USDT |
110,784.6221 EGO |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-11-05 |
0.0062 USDT |
2,509,152.8034 EGO |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-11-04 |
0.0060 USDT |
3,431,163.2569 EGO |
0.0059 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |