Identifier on DigiFinex: ego_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0201 USDT |
1,233,098.4088 EGO |
0.0190 USDT |
0.0189 USDT |
0.0193 USDT |
0.0215 USDT |
| 2024-11-21 |
0.0233 USDT |
91,381.8738 EGO |
0.0220 USDT |
0.0217 USDT |
0.0220 USDT |
0.0219 USDT |
| 2024-11-20 |
0.0167 USDT |
995,427.3162 EGO |
0.0161 USDT |
0.0159 USDT |
0.0164 USDT |
0.0165 USDT |
| 2024-11-19 |
0.0220 USDT |
930,375.5425 EGO |
0.0216 USDT |
0.0209 USDT |
0.0214 USDT |
0.0212 USDT |
| 2024-11-18 |
0.0160 USDT |
235,950.6864 EGO |
0.0234 USDT |
0.0227 USDT |
0.0238 USDT |
0.0233 USDT |
| 2024-11-17 |
0.0176 USDT |
95,975.4386 EGO |
0.0159 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-11-16 |
0.0192 USDT |
2,351,848.0607 EGO |
0.0220 USDT |
0.0119 USDT |
0.0192 USDT |
0.0189 USDT |
| 2024-11-15 |
0.0226 USDT |
34,756.0672 EGO |
0.0216 USDT |
0.0215 USDT |
0.0217 USDT |
0.0216 USDT |
| 2024-11-14 |
0.0224 USDT |
1,377,620.2596 EGO |
0.0258 USDT |
0.0211 USDT |
0.0215 USDT |
0.0213 USDT |
| 2024-11-13 |
0.0267 USDT |
2,561,090.6457 EGO |
0.0228 USDT |
0.0226 USDT |
0.0241 USDT |
0.0254 USDT |
| 2024-11-12 |
0.0152 USDT |
3,991,064.5434 EGO |
0.0216 USDT |
0.0130 USDT |
0.0220 USDT |
0.0233 USDT |
| 2024-11-11 |
0.0078 USDT |
1,544,420.6935 EGO |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-11-10 |
0.0072 USDT |
4,285,409.0678 EGO |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-11-09 |
0.0072 USDT |
1,862,855.7356 EGO |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0077 USDT |
| 2024-11-08 |
0.0072 USDT |
2,432,177.5218 EGO |
0.0074 USDT |
0.0070 USDT |
0.0072 USDT |
0.0076 USDT |
| 2024-11-07 |
0.0071 USDT |
261,494.1803 EGO |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-11-06 |
0.0071 USDT |
110,784.6221 EGO |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-11-05 |
0.0062 USDT |
2,509,152.8034 EGO |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-11-04 |
0.0060 USDT |
3,431,163.2569 EGO |
0.0059 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-11-03 |
0.0076 USDT |
4,840,583.9339 EGO |
0.0078 USDT |
0.0033 USDT |
0.0066 USDT |
0.0074 USDT |
| 2024-11-02 |
0.0080 USDT |
195,040.7672 EGO |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-11-01 |
0.0081 USDT |
241,111.5319 EGO |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0081 USDT |
| 2024-10-31 |
0.0085 USDT |
1,962,324.2916 EGO |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-10-30 |
0.0078 USDT |
2,713,495.3284 EGO |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0081 USDT |
| 2024-10-29 |
0.0079 USDT |
2,818,099.4768 EGO |
0.0080 USDT |
0.0070 USDT |
0.0074 USDT |
0.0079 USDT |
| 2024-10-28 |
0.0079 USDT |
2,826,327.5753 EGO |
0.0085 USDT |
0.0063 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-10-27 |
0.0082 USDT |
2,278,565.2348 EGO |
0.0083 USDT |
0.0070 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-10-26 |
0.0095 USDT |
0.0000 EGO |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-10-25 |
0.0088 USDT |
2,552,334.4680 EGO |
0.0063 USDT |
0.0063 USDT |
0.0089 USDT |
0.0091 USDT |
| 2024-10-24 |
0.0090 USDT |
1,876,882.4137 EGO |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-10-23 |
0.0090 USDT |
2,156,034.4731 EGO |
0.0092 USDT |
0.0084 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-10-22 |
0.0092 USDT |
2,848,272.7340 EGO |
0.0092 USDT |
0.0086 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-10-21 |
0.0091 USDT |
3,937,849.3552 EGO |
0.0094 USDT |
0.0090 USDT |
0.0093 USDT |
0.0094 USDT |
| 2024-10-20 |
0.0091 USDT |
2,337,603.3132 EGO |
0.0093 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-10-19 |
0.0092 USDT |
2,081,481.9971 EGO |
0.0088 USDT |
0.0088 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-10-18 |
0.0092 USDT |
2,600,997.4246 EGO |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0091 USDT |
| 2024-10-17 |
0.0094 USDT |
1,836,623.5110 EGO |
0.0093 USDT |
0.0092 USDT |
0.0098 USDT |
0.0105 USDT |
| 2024-10-16 |
0.0094 USDT |
1,928,306.5200 EGO |
0.0093 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-10-15 |
0.0092 USDT |
4,135,131.4976 EGO |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
0.0095 USDT |
| 2024-10-14 |
0.0092 USDT |
443,454.8890 EGO |
0.0093 USDT |
0.0091 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-10-13 |
0.0092 USDT |
52,234.7257 EGO |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-10-12 |
0.0092 USDT |
1,882,627.8345 EGO |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-10-11 |
0.0096 USDT |
2,671,533.6909 EGO |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-10-10 |
0.0095 USDT |
58,569.2044 EGO |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-10-09 |
0.0096 USDT |
2,363,411.8624 EGO |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0099 USDT |
| 2024-10-08 |
0.0095 USDT |
2,153,305.9310 EGO |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-10-07 |
0.0102 USDT |
2,395,459.5850 EGO |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-10-06 |
0.0101 USDT |
2,975,010.6077 EGO |
0.0103 USDT |
0.0095 USDT |
0.0099 USDT |
0.0097 USDT |
| 2024-10-05 |
0.0095 USDT |
2,648,533.5077 EGO |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0098 USDT |
| 2024-10-04 |
0.0097 USDT |
3,227,653.1427 EGO |
0.0098 USDT |
0.0092 USDT |
0.0096 USDT |
0.0093 USDT |