Identifier on DigiFinex: ego_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0109 USDT |
1,764,267.6079 EGO |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-01-21 |
0.0110 USDT |
1,257,034.1587 EGO |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0110 USDT |
| 2025-01-20 |
0.0115 USDT |
1,981,823.1924 EGO |
0.0129 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-01-19 |
0.0119 USDT |
2,476,886.4712 EGO |
0.0112 USDT |
0.0108 USDT |
0.0111 USDT |
0.0113 USDT |
| 2025-01-18 |
0.0132 USDT |
1,693,042.8134 EGO |
0.0131 USDT |
0.0127 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-01-17 |
0.0134 USDT |
1,574,516.5086 EGO |
0.0135 USDT |
0.0131 USDT |
0.0136 USDT |
0.0134 USDT |
| 2025-01-16 |
0.0137 USDT |
1,466,703.9554 EGO |
0.0135 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-01-15 |
0.0136 USDT |
121,313.7872 EGO |
0.0137 USDT |
0.0137 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-01-14 |
0.0133 USDT |
11,660.4507 EGO |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-01-13 |
0.0133 USDT |
245,759.5072 EGO |
0.0133 USDT |
0.0128 USDT |
0.0133 USDT |
0.0129 USDT |
| 2025-01-12 |
0.0135 USDT |
1,199,284.2420 EGO |
0.0137 USDT |
0.0133 USDT |
0.0136 USDT |
0.0137 USDT |
| 2025-01-11 |
0.0136 USDT |
1,201,942.7707 EGO |
0.0138 USDT |
0.0134 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-01-10 |
0.0141 USDT |
1,573,944.0518 EGO |
0.0137 USDT |
0.0133 USDT |
0.0138 USDT |
0.0134 USDT |
| 2025-01-09 |
0.0148 USDT |
81,569.6255 EGO |
0.0143 USDT |
0.0142 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-01-08 |
0.0160 USDT |
36,675.6677 EGO |
0.0156 USDT |
0.0155 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-01-07 |
0.0165 USDT |
48,892.4109 EGO |
0.0165 USDT |
0.0163 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-01-06 |
0.0162 USDT |
7,296.7166 EGO |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-01-05 |
0.0162 USDT |
3,955.6094 EGO |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-01-04 |
0.0166 USDT |
1,687,640.9218 EGO |
0.0175 USDT |
0.0167 USDT |
0.0171 USDT |
0.0172 USDT |
| 2025-01-03 |
0.0161 USDT |
3,151,556.6126 EGO |
0.0159 USDT |
0.0157 USDT |
0.0162 USDT |
0.0167 USDT |
| 2025-01-02 |
0.0165 USDT |
82,495.8121 EGO |
0.0158 USDT |
0.0158 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-01-01 |
0.0176 USDT |
1,246,449.0399 EGO |
0.0166 USDT |
0.0164 USDT |
0.0169 USDT |
0.0172 USDT |
| 2024-12-31 |
0.0192 USDT |
2,303,739.7325 EGO |
0.0207 USDT |
0.0177 USDT |
0.0182 USDT |
0.0185 USDT |
| 2024-12-30 |
0.0141 USDT |
522,790.6238 EGO |
0.0156 USDT |
0.0153 USDT |
0.0159 USDT |
0.0154 USDT |
| 2024-12-29 |
0.0142 USDT |
2,430,138.5285 EGO |
0.0141 USDT |
0.0137 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-12-28 |
0.0141 USDT |
2,061,703.8782 EGO |
0.0140 USDT |
0.0136 USDT |
0.0138 USDT |
0.0142 USDT |
| 2024-12-27 |
0.0148 USDT |
2,675,986.1861 EGO |
0.0154 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-12-26 |
0.0149 USDT |
1,778,332.6225 EGO |
0.0148 USDT |
0.0144 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-12-25 |
0.0161 USDT |
2,264.5947 EGO |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-12-24 |
0.0158 USDT |
133,547.3403 EGO |
0.0161 USDT |
0.0158 USDT |
0.0162 USDT |
0.0158 USDT |
| 2024-12-23 |
0.0152 USDT |
102,230.3685 EGO |
0.0152 USDT |
0.0149 USDT |
0.0152 USDT |
0.0151 USDT |
| 2024-12-22 |
0.0158 USDT |
57,260.6999 EGO |
0.0156 USDT |
0.0155 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-12-21 |
0.0173 USDT |
1,167,615.3476 EGO |
0.0161 USDT |
0.0157 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-12-20 |
0.0153 USDT |
155,468.9292 EGO |
0.0157 USDT |
0.0157 USDT |
0.0161 USDT |
0.0160 USDT |
| 2024-12-19 |
0.0178 USDT |
2,247,200.5755 EGO |
0.0176 USDT |
0.0156 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-12-18 |
0.0202 USDT |
915,691.3997 EGO |
0.0209 USDT |
0.0193 USDT |
0.0197 USDT |
0.0195 USDT |
| 2024-12-17 |
0.0221 USDT |
1,503,342.9056 EGO |
0.0216 USDT |
0.0197 USDT |
0.0202 USDT |
0.0200 USDT |
| 2024-12-16 |
0.0228 USDT |
960,622.5627 EGO |
0.0232 USDT |
0.0221 USDT |
0.0225 USDT |
0.0224 USDT |
| 2024-12-15 |
0.0243 USDT |
77,204.5955 EGO |
0.0240 USDT |
0.0238 USDT |
0.0241 USDT |
0.0238 USDT |
| 2024-12-14 |
0.0220 USDT |
861,783.4661 EGO |
0.0231 USDT |
0.0224 USDT |
0.0232 USDT |
0.0234 USDT |
| 2024-12-13 |
0.0200 USDT |
1,069,520.3111 EGO |
0.0213 USDT |
0.0206 USDT |
0.0213 USDT |
0.0216 USDT |
| 2024-12-12 |
0.0202 USDT |
1,507,814.8143 EGO |
0.0197 USDT |
0.0188 USDT |
0.0192 USDT |
0.0191 USDT |
| 2024-12-11 |
0.0213 USDT |
15,700.2798 EGO |
0.0218 USDT |
0.0218 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-12-10 |
0.0215 USDT |
1,489,417.0467 EGO |
0.0214 USDT |
0.0198 USDT |
0.0203 USDT |
0.0209 USDT |
| 2024-12-09 |
0.0246 USDT |
164,568.4773 EGO |
0.0254 USDT |
0.0246 USDT |
0.0255 USDT |
0.0248 USDT |
| 2024-12-08 |
0.0255 USDT |
1,432,897.1281 EGO |
0.0224 USDT |
0.0224 USDT |
0.0227 USDT |
0.0247 USDT |
| 2024-12-07 |
0.0235 USDT |
94,287.9384 EGO |
0.0260 USDT |
0.0259 USDT |
0.0267 USDT |
0.0265 USDT |
| 2024-12-06 |
0.0239 USDT |
1,519,240.4282 EGO |
0.0249 USDT |
0.0200 USDT |
0.0234 USDT |
0.0232 USDT |
| 2024-12-05 |
0.0245 USDT |
1,680,816.1879 EGO |
0.0236 USDT |
0.0215 USDT |
0.0224 USDT |
0.0220 USDT |
| 2024-12-04 |
0.0245 USDT |
1,529,773.4552 EGO |
0.0230 USDT |
0.0230 USDT |
0.0236 USDT |
0.0249 USDT |