Identifier on DigiFinex: ego_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0186 USDT |
1,155,566.5965 EGO |
0.0184 USDT |
0.0181 USDT |
0.0184 USDT |
0.0183 USDT |
| 2023-08-29 |
0.0188 USDT |
1,043,675.5386 EGO |
0.0185 USDT |
0.0181 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-08-28 |
0.0196 USDT |
736,650.6500 EGO |
0.0193 USDT |
0.0187 USDT |
0.0189 USDT |
0.0188 USDT |
| 2023-08-27 |
0.0208 USDT |
953,813.5142 EGO |
0.0204 USDT |
0.0203 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-08-26 |
0.0208 USDT |
819,415.4799 EGO |
0.0208 USDT |
0.0206 USDT |
0.0209 USDT |
0.0211 USDT |
| 2023-08-25 |
0.0201 USDT |
885,822.9542 EGO |
0.0200 USDT |
0.0198 USDT |
0.0202 USDT |
0.0203 USDT |
| 2023-08-24 |
0.0205 USDT |
1,243,580.7178 EGO |
0.0198 USDT |
0.0196 USDT |
0.0201 USDT |
0.0198 USDT |
| 2023-08-23 |
0.0200 USDT |
741,267.6053 EGO |
0.0199 USDT |
0.0197 USDT |
0.0204 USDT |
0.0207 USDT |
| 2023-08-22 |
0.0199 USDT |
815,440.8385 EGO |
0.0201 USDT |
0.0196 USDT |
0.0201 USDT |
0.0198 USDT |
| 2023-08-21 |
0.0209 USDT |
986,642.3077 EGO |
0.0197 USDT |
0.0197 USDT |
0.0203 USDT |
0.0206 USDT |
| 2023-08-20 |
0.0203 USDT |
1,491,800.2592 EGO |
0.0210 USDT |
0.0208 USDT |
0.0215 USDT |
0.0224 USDT |
| 2023-08-19 |
0.0196 USDT |
1,002,869.2712 EGO |
0.0193 USDT |
0.0186 USDT |
0.0191 USDT |
0.0192 USDT |
| 2023-08-18 |
0.0201 USDT |
950,806.6502 EGO |
0.0193 USDT |
0.0190 USDT |
0.0196 USDT |
0.0198 USDT |
| 2023-08-17 |
0.0241 USDT |
842,893.2790 EGO |
0.0249 USDT |
0.0235 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-08-16 |
0.0232 USDT |
1,091,331.9103 EGO |
0.0256 USDT |
0.0234 USDT |
0.0242 USDT |
0.0239 USDT |
| 2023-08-15 |
0.0240 USDT |
1,312,654.2746 EGO |
0.0218 USDT |
0.0217 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-08-14 |
0.0261 USDT |
1,015,198.8568 EGO |
0.0242 USDT |
0.0239 USDT |
0.0246 USDT |
0.0254 USDT |
| 2023-08-13 |
0.0298 USDT |
635,685.9864 EGO |
0.0296 USDT |
0.0290 USDT |
0.0301 USDT |
0.0302 USDT |
| 2023-08-12 |
0.0301 USDT |
565,196.6926 EGO |
0.0298 USDT |
0.0289 USDT |
0.0298 USDT |
0.0302 USDT |
| 2023-08-11 |
0.0313 USDT |
566,650.2882 EGO |
0.0303 USDT |
0.0295 USDT |
0.0308 USDT |
0.0300 USDT |
| 2023-08-10 |
0.0335 USDT |
729,636.7844 EGO |
0.0323 USDT |
0.0307 USDT |
0.0319 USDT |
0.0311 USDT |
| 2023-08-09 |
0.0318 USDT |
814,895.0091 EGO |
0.0320 USDT |
0.0311 USDT |
0.0320 USDT |
0.0351 USDT |
| 2023-08-08 |
0.0342 USDT |
849,235.0444 EGO |
0.0324 USDT |
0.0313 USDT |
0.0320 USDT |
0.0318 USDT |
| 2023-08-07 |
0.0360 USDT |
632,263.7907 EGO |
0.0336 USDT |
0.0328 USDT |
0.0337 USDT |
0.0354 USDT |
| 2023-08-06 |
0.0432 USDT |
472,298.2505 EGO |
0.0426 USDT |
0.0387 USDT |
0.0393 USDT |
0.0387 USDT |
| 2023-08-05 |
0.0516 USDT |
663,951.9506 EGO |
0.0460 USDT |
0.0433 USDT |
0.0445 USDT |
0.0441 USDT |
| 2023-08-04 |
0.0601 USDT |
270,420.9561 EGO |
0.0612 USDT |
0.0591 USDT |
0.0604 USDT |
0.0610 USDT |
| 2023-08-03 |
0.0602 USDT |
296,368.2663 EGO |
0.0599 USDT |
0.0589 USDT |
0.0603 USDT |
0.0604 USDT |
| 2023-08-02 |
0.0598 USDT |
270,327.1750 EGO |
0.0596 USDT |
0.0588 USDT |
0.0598 USDT |
0.0591 USDT |
| 2023-08-01 |
0.0601 USDT |
264,359.7565 EGO |
0.0604 USDT |
0.0588 USDT |
0.0605 USDT |
0.0604 USDT |
| 2023-07-31 |
0.0601 USDT |
306,463.2442 EGO |
0.0595 USDT |
0.0587 USDT |
0.0601 USDT |
0.0603 USDT |
| 2023-07-30 |
0.0600 USDT |
220,293.6383 EGO |
0.0604 USDT |
0.0588 USDT |
0.0604 USDT |
0.0604 USDT |
| 2023-07-29 |
0.0600 USDT |
292,740.7376 EGO |
0.0597 USDT |
0.0586 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-07-28 |
0.0601 USDT |
269,060.0705 EGO |
0.0606 USDT |
0.0589 USDT |
0.0599 USDT |
0.0591 USDT |
| 2023-07-27 |
0.0600 USDT |
247,258.1502 EGO |
0.0591 USDT |
0.0589 USDT |
0.0605 USDT |
0.0603 USDT |
| 2023-07-26 |
0.0600 USDT |
316,256.9631 EGO |
0.0590 USDT |
0.0587 USDT |
0.0610 USDT |
0.0600 USDT |
| 2023-07-25 |
0.0600 USDT |
269,670.5946 EGO |
0.0599 USDT |
0.0587 USDT |
0.0607 USDT |
0.0607 USDT |
| 2023-07-24 |
0.0602 USDT |
226,187.5519 EGO |
0.0607 USDT |
0.0587 USDT |
0.0611 USDT |
0.0589 USDT |
| 2023-07-23 |
0.0601 USDT |
267,320.1195 EGO |
0.0612 USDT |
0.0583 USDT |
0.0596 USDT |
0.0599 USDT |
| 2023-07-22 |
0.0601 USDT |
272,029.8143 EGO |
0.0592 USDT |
0.0588 USDT |
0.0612 USDT |
0.0605 USDT |
| 2023-07-21 |
0.0605 USDT |
345,637.3281 EGO |
0.0615 USDT |
0.0590 USDT |
0.0607 USDT |
0.0607 USDT |
| 2023-07-20 |
0.0609 USDT |
263,686.4842 EGO |
0.0614 USDT |
0.0592 USDT |
0.0606 USDT |
0.0606 USDT |
| 2023-07-19 |
0.0614 USDT |
292,357.1666 EGO |
0.0602 USDT |
0.0600 USDT |
0.0614 USDT |
0.0609 USDT |
| 2023-07-18 |
0.0619 USDT |
223,430.9740 EGO |
0.0625 USDT |
0.0605 USDT |
0.0627 USDT |
0.0618 USDT |
| 2023-07-17 |
0.0623 USDT |
255,699.0042 EGO |
0.0615 USDT |
0.0609 USDT |
0.0629 USDT |
0.0629 USDT |
| 2023-07-16 |
0.0622 USDT |
246,486.3418 EGO |
0.0622 USDT |
0.0606 USDT |
0.0626 USDT |
0.0622 USDT |
| 2023-07-15 |
0.0626 USDT |
273,653.8553 EGO |
0.0617 USDT |
0.0608 USDT |
0.0622 USDT |
0.0615 USDT |
| 2023-07-14 |
0.0625 USDT |
254,837.8127 EGO |
0.0616 USDT |
0.0613 USDT |
0.0626 USDT |
0.0624 USDT |
| 2023-07-13 |
0.0630 USDT |
321,948.1175 EGO |
0.0637 USDT |
0.0611 USDT |
0.0638 USDT |
0.0637 USDT |
| 2023-07-12 |
0.0634 USDT |
307,435.2186 EGO |
0.0627 USDT |
0.0627 USDT |
0.0642 USDT |
0.0632 USDT |