Identifier on DigiFinex: ego_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0639 USDT |
342,484.8837 EGO |
0.0635 USDT |
0.0626 USDT |
0.0630 USDT |
0.0627 USDT |
| 2023-07-10 |
0.0647 USDT |
318,740.6019 EGO |
0.0625 USDT |
0.0623 USDT |
0.0643 USDT |
0.0654 USDT |
| 2023-07-09 |
0.0657 USDT |
127,132.7561 EGO |
0.0669 USDT |
0.0666 USDT |
0.0675 USDT |
0.0666 USDT |
| 2023-07-08 |
0.0634 USDT |
256,107.9607 EGO |
0.0645 USDT |
0.0618 USDT |
0.0630 USDT |
0.0627 USDT |
| 2023-07-07 |
0.0652 USDT |
281,423.1327 EGO |
0.0642 USDT |
0.0624 USDT |
0.0640 USDT |
0.0650 USDT |
| 2023-07-06 |
0.0754 USDT |
329,129.9598 EGO |
0.0674 USDT |
0.0656 USDT |
0.0678 USDT |
0.0660 USDT |