Identifier on DigiFinex: ego_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.0335 USDT |
729,636.7844 EGO |
0.0323 USDT |
0.0307 USDT |
0.0319 USDT |
0.0311 USDT |
| 2023-08-09 |
0.0318 USDT |
814,895.0091 EGO |
0.0320 USDT |
0.0311 USDT |
0.0320 USDT |
0.0351 USDT |
| 2023-08-08 |
0.0342 USDT |
849,235.0444 EGO |
0.0324 USDT |
0.0313 USDT |
0.0320 USDT |
0.0318 USDT |
| 2023-08-07 |
0.0360 USDT |
632,263.7907 EGO |
0.0336 USDT |
0.0328 USDT |
0.0337 USDT |
0.0354 USDT |
| 2023-08-06 |
0.0432 USDT |
472,298.2505 EGO |
0.0426 USDT |
0.0387 USDT |
0.0393 USDT |
0.0387 USDT |
| 2023-08-05 |
0.0516 USDT |
663,951.9506 EGO |
0.0460 USDT |
0.0433 USDT |
0.0445 USDT |
0.0441 USDT |
| 2023-08-04 |
0.0601 USDT |
270,420.9561 EGO |
0.0612 USDT |
0.0591 USDT |
0.0604 USDT |
0.0610 USDT |
| 2023-08-03 |
0.0602 USDT |
296,368.2663 EGO |
0.0599 USDT |
0.0589 USDT |
0.0603 USDT |
0.0604 USDT |
| 2023-08-02 |
0.0598 USDT |
270,327.1750 EGO |
0.0596 USDT |
0.0588 USDT |
0.0598 USDT |
0.0591 USDT |
| 2023-08-01 |
0.0601 USDT |
264,359.7565 EGO |
0.0604 USDT |
0.0588 USDT |
0.0605 USDT |
0.0604 USDT |
| 2023-07-31 |
0.0601 USDT |
306,463.2442 EGO |
0.0595 USDT |
0.0587 USDT |
0.0601 USDT |
0.0603 USDT |
| 2023-07-30 |
0.0600 USDT |
220,293.6383 EGO |
0.0604 USDT |
0.0588 USDT |
0.0604 USDT |
0.0604 USDT |
| 2023-07-29 |
0.0600 USDT |
292,740.7376 EGO |
0.0597 USDT |
0.0586 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-07-28 |
0.0601 USDT |
269,060.0705 EGO |
0.0606 USDT |
0.0589 USDT |
0.0599 USDT |
0.0591 USDT |
| 2023-07-27 |
0.0600 USDT |
247,258.1502 EGO |
0.0591 USDT |
0.0589 USDT |
0.0605 USDT |
0.0603 USDT |
| 2023-07-26 |
0.0600 USDT |
316,256.9631 EGO |
0.0590 USDT |
0.0587 USDT |
0.0610 USDT |
0.0600 USDT |
| 2023-07-25 |
0.0600 USDT |
269,670.5946 EGO |
0.0599 USDT |
0.0587 USDT |
0.0607 USDT |
0.0607 USDT |
| 2023-07-24 |
0.0602 USDT |
226,187.5519 EGO |
0.0607 USDT |
0.0587 USDT |
0.0611 USDT |
0.0589 USDT |
| 2023-07-23 |
0.0601 USDT |
267,320.1195 EGO |
0.0612 USDT |
0.0583 USDT |
0.0596 USDT |
0.0599 USDT |
| 2023-07-22 |
0.0601 USDT |
272,029.8143 EGO |
0.0592 USDT |
0.0588 USDT |
0.0612 USDT |
0.0605 USDT |
| 2023-07-21 |
0.0605 USDT |
345,637.3281 EGO |
0.0615 USDT |
0.0590 USDT |
0.0607 USDT |
0.0607 USDT |
| 2023-07-20 |
0.0609 USDT |
263,686.4842 EGO |
0.0614 USDT |
0.0592 USDT |
0.0606 USDT |
0.0606 USDT |
| 2023-07-19 |
0.0614 USDT |
292,357.1666 EGO |
0.0602 USDT |
0.0600 USDT |
0.0614 USDT |
0.0609 USDT |
| 2023-07-18 |
0.0619 USDT |
223,430.9740 EGO |
0.0625 USDT |
0.0605 USDT |
0.0627 USDT |
0.0618 USDT |
| 2023-07-17 |
0.0623 USDT |
255,699.0042 EGO |
0.0615 USDT |
0.0609 USDT |
0.0629 USDT |
0.0629 USDT |
| 2023-07-16 |
0.0622 USDT |
246,486.3418 EGO |
0.0622 USDT |
0.0606 USDT |
0.0626 USDT |
0.0622 USDT |
| 2023-07-15 |
0.0626 USDT |
273,653.8553 EGO |
0.0617 USDT |
0.0608 USDT |
0.0622 USDT |
0.0615 USDT |
| 2023-07-14 |
0.0625 USDT |
254,837.8127 EGO |
0.0616 USDT |
0.0613 USDT |
0.0626 USDT |
0.0624 USDT |
| 2023-07-13 |
0.0630 USDT |
321,948.1175 EGO |
0.0637 USDT |
0.0611 USDT |
0.0638 USDT |
0.0637 USDT |
| 2023-07-12 |
0.0634 USDT |
307,435.2186 EGO |
0.0627 USDT |
0.0627 USDT |
0.0642 USDT |
0.0632 USDT |
| 2023-07-11 |
0.0639 USDT |
342,484.8837 EGO |
0.0635 USDT |
0.0626 USDT |
0.0630 USDT |
0.0627 USDT |
| 2023-07-10 |
0.0647 USDT |
318,740.6019 EGO |
0.0625 USDT |
0.0623 USDT |
0.0643 USDT |
0.0654 USDT |
| 2023-07-09 |
0.0657 USDT |
127,132.7561 EGO |
0.0669 USDT |
0.0666 USDT |
0.0675 USDT |
0.0666 USDT |
| 2023-07-08 |
0.0634 USDT |
256,107.9607 EGO |
0.0645 USDT |
0.0618 USDT |
0.0630 USDT |
0.0627 USDT |
| 2023-07-07 |
0.0652 USDT |
281,423.1327 EGO |
0.0642 USDT |
0.0624 USDT |
0.0640 USDT |
0.0650 USDT |
| 2023-07-06 |
0.0754 USDT |
329,129.9598 EGO |
0.0674 USDT |
0.0656 USDT |
0.0678 USDT |
0.0660 USDT |