Identifier on DigiFinex: ego_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.0601 USDT |
272,029.8143 EGO |
0.0592 USDT |
0.0588 USDT |
0.0612 USDT |
0.0605 USDT |
| 2023-07-21 |
0.0605 USDT |
345,637.3281 EGO |
0.0615 USDT |
0.0590 USDT |
0.0607 USDT |
0.0607 USDT |
| 2023-07-20 |
0.0609 USDT |
263,686.4842 EGO |
0.0614 USDT |
0.0592 USDT |
0.0606 USDT |
0.0606 USDT |
| 2023-07-19 |
0.0614 USDT |
292,357.1666 EGO |
0.0602 USDT |
0.0600 USDT |
0.0614 USDT |
0.0609 USDT |
| 2023-07-18 |
0.0619 USDT |
223,430.9740 EGO |
0.0625 USDT |
0.0605 USDT |
0.0627 USDT |
0.0618 USDT |
| 2023-07-17 |
0.0623 USDT |
255,699.0042 EGO |
0.0615 USDT |
0.0609 USDT |
0.0629 USDT |
0.0629 USDT |
| 2023-07-16 |
0.0622 USDT |
246,486.3418 EGO |
0.0622 USDT |
0.0606 USDT |
0.0626 USDT |
0.0622 USDT |
| 2023-07-15 |
0.0626 USDT |
273,653.8553 EGO |
0.0617 USDT |
0.0608 USDT |
0.0622 USDT |
0.0615 USDT |
| 2023-07-14 |
0.0625 USDT |
254,837.8127 EGO |
0.0616 USDT |
0.0613 USDT |
0.0626 USDT |
0.0624 USDT |
| 2023-07-13 |
0.0630 USDT |
321,948.1175 EGO |
0.0637 USDT |
0.0611 USDT |
0.0638 USDT |
0.0637 USDT |
| 2023-07-12 |
0.0634 USDT |
307,435.2186 EGO |
0.0627 USDT |
0.0627 USDT |
0.0642 USDT |
0.0632 USDT |
| 2023-07-11 |
0.0639 USDT |
342,484.8837 EGO |
0.0635 USDT |
0.0626 USDT |
0.0630 USDT |
0.0627 USDT |
| 2023-07-10 |
0.0647 USDT |
318,740.6019 EGO |
0.0625 USDT |
0.0623 USDT |
0.0643 USDT |
0.0654 USDT |
| 2023-07-09 |
0.0657 USDT |
127,132.7561 EGO |
0.0669 USDT |
0.0666 USDT |
0.0675 USDT |
0.0666 USDT |
| 2023-07-08 |
0.0634 USDT |
256,107.9607 EGO |
0.0645 USDT |
0.0618 USDT |
0.0630 USDT |
0.0627 USDT |
| 2023-07-07 |
0.0652 USDT |
281,423.1327 EGO |
0.0642 USDT |
0.0624 USDT |
0.0640 USDT |
0.0650 USDT |
| 2023-07-06 |
0.0754 USDT |
329,129.9598 EGO |
0.0674 USDT |
0.0656 USDT |
0.0678 USDT |
0.0660 USDT |