Identifier on DigiFinex: ego_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0080 USDT |
195,040.7672 EGO |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-11-01 |
0.0081 USDT |
241,111.5319 EGO |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0081 USDT |
| 2024-10-31 |
0.0085 USDT |
1,962,324.2916 EGO |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-10-30 |
0.0078 USDT |
2,713,495.3284 EGO |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0081 USDT |
| 2024-10-29 |
0.0079 USDT |
2,818,099.4768 EGO |
0.0080 USDT |
0.0070 USDT |
0.0074 USDT |
0.0079 USDT |
| 2024-10-28 |
0.0079 USDT |
2,826,327.5753 EGO |
0.0085 USDT |
0.0063 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-10-27 |
0.0082 USDT |
2,278,565.2348 EGO |
0.0083 USDT |
0.0070 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-10-26 |
0.0095 USDT |
0.0000 EGO |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-10-25 |
0.0088 USDT |
2,552,334.4680 EGO |
0.0063 USDT |
0.0063 USDT |
0.0089 USDT |
0.0091 USDT |
| 2024-10-24 |
0.0090 USDT |
1,876,882.4137 EGO |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-10-23 |
0.0090 USDT |
2,156,034.4731 EGO |
0.0092 USDT |
0.0084 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-10-22 |
0.0092 USDT |
2,848,272.7340 EGO |
0.0092 USDT |
0.0086 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-10-21 |
0.0091 USDT |
3,937,849.3552 EGO |
0.0094 USDT |
0.0090 USDT |
0.0093 USDT |
0.0094 USDT |
| 2024-10-20 |
0.0091 USDT |
2,337,603.3132 EGO |
0.0093 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-10-19 |
0.0092 USDT |
2,081,481.9971 EGO |
0.0088 USDT |
0.0088 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-10-18 |
0.0092 USDT |
2,600,997.4246 EGO |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0091 USDT |
| 2024-10-17 |
0.0094 USDT |
1,836,623.5110 EGO |
0.0093 USDT |
0.0092 USDT |
0.0098 USDT |
0.0105 USDT |
| 2024-10-16 |
0.0094 USDT |
1,928,306.5200 EGO |
0.0093 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-10-15 |
0.0092 USDT |
4,135,131.4976 EGO |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
0.0095 USDT |
| 2024-10-14 |
0.0092 USDT |
443,454.8890 EGO |
0.0093 USDT |
0.0091 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-10-13 |
0.0092 USDT |
52,234.7257 EGO |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-10-12 |
0.0092 USDT |
1,882,627.8345 EGO |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-10-11 |
0.0096 USDT |
2,671,533.6909 EGO |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-10-10 |
0.0095 USDT |
58,569.2044 EGO |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-10-09 |
0.0096 USDT |
2,363,411.8624 EGO |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0099 USDT |
| 2024-10-08 |
0.0095 USDT |
2,153,305.9310 EGO |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-10-07 |
0.0102 USDT |
2,395,459.5850 EGO |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-10-06 |
0.0101 USDT |
2,975,010.6077 EGO |
0.0103 USDT |
0.0095 USDT |
0.0099 USDT |
0.0097 USDT |
| 2024-10-05 |
0.0095 USDT |
2,648,533.5077 EGO |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0098 USDT |
| 2024-10-04 |
0.0097 USDT |
3,227,653.1427 EGO |
0.0098 USDT |
0.0092 USDT |
0.0096 USDT |
0.0093 USDT |
| 2024-10-03 |
0.0096 USDT |
87,234.9375 EGO |
0.0097 USDT |
0.0095 USDT |
0.0098 USDT |
0.0095 USDT |
| 2024-10-02 |
0.0104 USDT |
125,325.1203 EGO |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-10-01 |
0.0106 USDT |
262,687.7418 EGO |
0.0105 USDT |
0.0102 USDT |
0.0105 USDT |
0.0102 USDT |
| 2024-09-30 |
0.0111 USDT |
1,640,191.0418 EGO |
0.0102 USDT |
0.0098 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-09-29 |
0.0104 USDT |
1,853,289.9011 EGO |
0.0108 USDT |
0.0108 USDT |
0.0112 USDT |
0.0114 USDT |
| 2024-09-28 |
0.0113 USDT |
2,114,197.0388 EGO |
0.0106 USDT |
0.0099 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-09-27 |
0.0105 USDT |
1,911,827.7785 EGO |
0.0109 USDT |
0.0107 USDT |
0.0112 USDT |
0.0119 USDT |
| 2024-09-26 |
0.0098 USDT |
2,303,456.1872 EGO |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0097 USDT |
| 2024-09-25 |
0.0102 USDT |
1,577,969.0974 EGO |
0.0105 USDT |
0.0099 USDT |
0.0103 USDT |
0.0099 USDT |
| 2024-09-24 |
0.0102 USDT |
1,991,061.5960 EGO |
0.0102 USDT |
0.0099 USDT |
0.0102 USDT |
0.0105 USDT |
| 2024-09-23 |
0.0081 USDT |
2,480,529.1551 EGO |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0097 USDT |
| 2024-09-22 |
0.0085 USDT |
194,862.7728 EGO |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-09-21 |
0.0086 USDT |
2,220,995.9417 EGO |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-09-20 |
0.0085 USDT |
2,977,330.4269 EGO |
0.0087 USDT |
0.0077 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-09-19 |
0.0083 USDT |
2,430,697.2839 EGO |
0.0081 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-09-18 |
0.0088 USDT |
1,899,252.3024 EGO |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-09-17 |
0.0096 USDT |
2,360,420.4525 EGO |
0.0098 USDT |
0.0068 USDT |
0.0096 USDT |
0.0097 USDT |
| 2024-09-16 |
0.0093 USDT |
1,612,052.0789 EGO |
0.0093 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-09-15 |
0.0088 USDT |
1,959,821.3442 EGO |
0.0090 USDT |
0.0089 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-09-14 |
0.0090 USDT |
2,403,738.1821 EGO |
0.0092 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |