Identifier on DigiFinex: ego_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0096 USDT |
87,234.9375 EGO |
0.0097 USDT |
0.0095 USDT |
0.0098 USDT |
0.0095 USDT |
| 2024-10-02 |
0.0104 USDT |
125,325.1203 EGO |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-10-01 |
0.0106 USDT |
262,687.7418 EGO |
0.0105 USDT |
0.0102 USDT |
0.0105 USDT |
0.0102 USDT |
| 2024-09-30 |
0.0111 USDT |
1,640,191.0418 EGO |
0.0102 USDT |
0.0098 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-09-29 |
0.0104 USDT |
1,853,289.9011 EGO |
0.0108 USDT |
0.0108 USDT |
0.0112 USDT |
0.0114 USDT |
| 2024-09-28 |
0.0113 USDT |
2,114,197.0388 EGO |
0.0106 USDT |
0.0099 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-09-27 |
0.0105 USDT |
1,911,827.7785 EGO |
0.0109 USDT |
0.0107 USDT |
0.0112 USDT |
0.0119 USDT |
| 2024-09-26 |
0.0098 USDT |
2,303,456.1872 EGO |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0097 USDT |
| 2024-09-25 |
0.0102 USDT |
1,577,969.0974 EGO |
0.0105 USDT |
0.0099 USDT |
0.0103 USDT |
0.0099 USDT |
| 2024-09-24 |
0.0102 USDT |
1,991,061.5960 EGO |
0.0102 USDT |
0.0099 USDT |
0.0102 USDT |
0.0105 USDT |
| 2024-09-23 |
0.0081 USDT |
2,480,529.1551 EGO |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0097 USDT |
| 2024-09-22 |
0.0085 USDT |
194,862.7728 EGO |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-09-21 |
0.0086 USDT |
2,220,995.9417 EGO |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-09-20 |
0.0085 USDT |
2,977,330.4269 EGO |
0.0087 USDT |
0.0077 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-09-19 |
0.0083 USDT |
2,430,697.2839 EGO |
0.0081 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-09-18 |
0.0088 USDT |
1,899,252.3024 EGO |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-09-17 |
0.0096 USDT |
2,360,420.4525 EGO |
0.0098 USDT |
0.0068 USDT |
0.0096 USDT |
0.0097 USDT |
| 2024-09-16 |
0.0093 USDT |
1,612,052.0789 EGO |
0.0093 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-09-15 |
0.0088 USDT |
1,959,821.3442 EGO |
0.0090 USDT |
0.0089 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-09-14 |
0.0090 USDT |
2,403,738.1821 EGO |
0.0092 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-09-13 |
0.0083 USDT |
1,840,313.1408 EGO |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0092 USDT |
| 2024-09-12 |
0.0084 USDT |
1,779,018.2160 EGO |
0.0081 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-09-11 |
0.0085 USDT |
2,380,821.0522 EGO |
0.0087 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-09-10 |
0.0094 USDT |
1,946,506.0819 EGO |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-09-09 |
0.0088 USDT |
2,631,794.6930 EGO |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-09-08 |
0.0087 USDT |
1,999,940.4989 EGO |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-09-07 |
0.0091 USDT |
2,932,821.2848 EGO |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
0.0095 USDT |
| 2024-09-06 |
0.0091 USDT |
101,715.4248 EGO |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-09-05 |
0.0095 USDT |
2,646,931.6287 EGO |
0.0098 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-09-04 |
0.0092 USDT |
1,905,205.1345 EGO |
0.0097 USDT |
0.0094 USDT |
0.0098 USDT |
0.0096 USDT |
| 2024-09-03 |
0.0092 USDT |
0.0000 EGO |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-09-02 |
0.0102 USDT |
2,387,910.2978 EGO |
0.0106 USDT |
0.0063 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-09-01 |
0.0097 USDT |
2,034,757.9723 EGO |
0.0098 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-08-31 |
0.0106 USDT |
1,900,016.6115 EGO |
0.0109 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-08-30 |
0.0099 USDT |
2,068,913.7334 EGO |
0.0097 USDT |
0.0097 USDT |
0.0102 USDT |
0.0104 USDT |
| 2024-08-29 |
0.0094 USDT |
2,050,662.0360 EGO |
0.0092 USDT |
0.0092 USDT |
0.0095 USDT |
0.0096 USDT |
| 2024-08-28 |
0.0106 USDT |
1,953,366.3276 EGO |
0.0106 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-08-27 |
0.0105 USDT |
2,031,807.4949 EGO |
0.0105 USDT |
0.0102 USDT |
0.0104 USDT |
0.0106 USDT |
| 2024-08-26 |
0.0104 USDT |
2,294,737.3541 EGO |
0.0103 USDT |
0.0102 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-08-25 |
0.0104 USDT |
1,747,229.8952 EGO |
0.0103 USDT |
0.0098 USDT |
0.0103 USDT |
0.0110 USDT |
| 2024-08-24 |
0.0100 USDT |
2,101,314.0938 EGO |
0.0097 USDT |
0.0091 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-08-23 |
0.0102 USDT |
1,657,513.3178 EGO |
0.0107 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |
| 2024-08-22 |
0.0092 USDT |
2,623,446.8691 EGO |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-08-21 |
0.0097 USDT |
2,140,979.9155 EGO |
0.0103 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-08-20 |
0.0097 USDT |
2,886,624.1594 EGO |
0.0094 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-08-19 |
0.0102 USDT |
2,159,700.8462 EGO |
0.0098 USDT |
0.0098 USDT |
0.0101 USDT |
0.0098 USDT |
| 2024-08-18 |
0.0107 USDT |
2,041,518.0754 EGO |
0.0107 USDT |
0.0104 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-08-17 |
0.0100 USDT |
2,114,541.8550 EGO |
0.0098 USDT |
0.0094 USDT |
0.0098 USDT |
0.0108 USDT |
| 2024-08-16 |
0.0108 USDT |
1,918,018.0978 EGO |
0.0107 USDT |
0.0104 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-08-15 |
0.0109 USDT |
2,141,167.5608 EGO |
0.0107 USDT |
0.0103 USDT |
0.0105 USDT |
0.0108 USDT |