Identifier on DigiFinex: ego_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0083 USDT |
1,840,313.1408 EGO |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0092 USDT |
| 2024-09-12 |
0.0084 USDT |
1,779,018.2160 EGO |
0.0081 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-09-11 |
0.0085 USDT |
2,380,821.0522 EGO |
0.0087 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-09-10 |
0.0094 USDT |
1,946,506.0819 EGO |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-09-09 |
0.0088 USDT |
2,631,794.6930 EGO |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-09-08 |
0.0087 USDT |
1,999,940.4989 EGO |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-09-07 |
0.0091 USDT |
2,932,821.2848 EGO |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
0.0095 USDT |
| 2024-09-06 |
0.0091 USDT |
101,715.4248 EGO |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-09-05 |
0.0095 USDT |
2,646,931.6287 EGO |
0.0098 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-09-04 |
0.0092 USDT |
1,905,205.1345 EGO |
0.0097 USDT |
0.0094 USDT |
0.0098 USDT |
0.0096 USDT |
| 2024-09-03 |
0.0092 USDT |
0.0000 EGO |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-09-02 |
0.0102 USDT |
2,387,910.2978 EGO |
0.0106 USDT |
0.0063 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-09-01 |
0.0097 USDT |
2,034,757.9723 EGO |
0.0098 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-08-31 |
0.0106 USDT |
1,900,016.6115 EGO |
0.0109 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-08-30 |
0.0099 USDT |
2,068,913.7334 EGO |
0.0097 USDT |
0.0097 USDT |
0.0102 USDT |
0.0104 USDT |
| 2024-08-29 |
0.0094 USDT |
2,050,662.0360 EGO |
0.0092 USDT |
0.0092 USDT |
0.0095 USDT |
0.0096 USDT |
| 2024-08-28 |
0.0106 USDT |
1,953,366.3276 EGO |
0.0106 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-08-27 |
0.0105 USDT |
2,031,807.4949 EGO |
0.0105 USDT |
0.0102 USDT |
0.0104 USDT |
0.0106 USDT |
| 2024-08-26 |
0.0104 USDT |
2,294,737.3541 EGO |
0.0103 USDT |
0.0102 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-08-25 |
0.0104 USDT |
1,747,229.8952 EGO |
0.0103 USDT |
0.0098 USDT |
0.0103 USDT |
0.0110 USDT |
| 2024-08-24 |
0.0100 USDT |
2,101,314.0938 EGO |
0.0097 USDT |
0.0091 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-08-23 |
0.0102 USDT |
1,657,513.3178 EGO |
0.0107 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |
| 2024-08-22 |
0.0092 USDT |
2,623,446.8691 EGO |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-08-21 |
0.0097 USDT |
2,140,979.9155 EGO |
0.0103 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-08-20 |
0.0097 USDT |
2,886,624.1594 EGO |
0.0094 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-08-19 |
0.0102 USDT |
2,159,700.8462 EGO |
0.0098 USDT |
0.0098 USDT |
0.0101 USDT |
0.0098 USDT |
| 2024-08-18 |
0.0107 USDT |
2,041,518.0754 EGO |
0.0107 USDT |
0.0104 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-08-17 |
0.0100 USDT |
2,114,541.8550 EGO |
0.0098 USDT |
0.0094 USDT |
0.0098 USDT |
0.0108 USDT |
| 2024-08-16 |
0.0108 USDT |
1,918,018.0978 EGO |
0.0107 USDT |
0.0104 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-08-15 |
0.0109 USDT |
2,141,167.5608 EGO |
0.0107 USDT |
0.0103 USDT |
0.0105 USDT |
0.0108 USDT |
| 2024-08-14 |
0.0121 USDT |
1,947,031.8670 EGO |
0.0119 USDT |
0.0116 USDT |
0.0120 USDT |
0.0116 USDT |
| 2024-08-13 |
0.0119 USDT |
2,088,726.9842 EGO |
0.0122 USDT |
0.0118 USDT |
0.0122 USDT |
0.0123 USDT |
| 2024-08-12 |
0.0082 USDT |
2,480,814.8140 EGO |
0.0099 USDT |
0.0093 USDT |
0.0097 USDT |
0.0104 USDT |
| 2024-08-11 |
0.0094 USDT |
2,807,890.5464 EGO |
0.0115 USDT |
0.0063 USDT |
0.0101 USDT |
0.0099 USDT |
| 2024-08-10 |
0.0074 USDT |
5,220,261.3956 EGO |
0.0076 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-08-09 |
0.0080 USDT |
2,857,919.3621 EGO |
0.0049 USDT |
0.0048 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-08-08 |
0.0100 USDT |
2,449,827.0955 EGO |
0.0090 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-08-07 |
0.0105 USDT |
2,566,286.8597 EGO |
0.0106 USDT |
0.0100 USDT |
0.0107 USDT |
0.0112 USDT |
| 2024-08-06 |
0.0103 USDT |
1,857,545.7090 EGO |
0.0104 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-08-05 |
0.0114 USDT |
2,179,939.9010 EGO |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-08-04 |
0.0154 USDT |
1,833,690.7091 EGO |
0.0138 USDT |
0.0129 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-08-03 |
0.0172 USDT |
1,991,682.3159 EGO |
0.0167 USDT |
0.0157 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-08-02 |
0.0176 USDT |
1,147,867.5467 EGO |
0.0178 USDT |
0.0176 USDT |
0.0180 USDT |
0.0182 USDT |
| 2024-08-01 |
0.0183 USDT |
2,412,371.8449 EGO |
0.0176 USDT |
0.0163 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-07-31 |
0.0174 USDT |
1,641,600.5040 EGO |
0.0178 USDT |
0.0176 USDT |
0.0185 USDT |
0.0201 USDT |
| 2024-07-30 |
0.0172 USDT |
1,478,985.5213 EGO |
0.0172 USDT |
0.0162 USDT |
0.0165 USDT |
0.0163 USDT |
| 2024-07-29 |
0.0200 USDT |
1,713,053.3761 EGO |
0.0180 USDT |
0.0167 USDT |
0.0172 USDT |
0.0170 USDT |
| 2024-07-28 |
0.0202 USDT |
1,412,815.2098 EGO |
0.0201 USDT |
0.0199 USDT |
0.0204 USDT |
0.0215 USDT |
| 2024-07-27 |
0.0194 USDT |
1,371,899.0915 EGO |
0.0202 USDT |
0.0186 USDT |
0.0192 USDT |
0.0197 USDT |
| 2024-07-26 |
0.0162 USDT |
1,919,359.3952 EGO |
0.0163 USDT |
0.0159 USDT |
0.0165 USDT |
0.0188 USDT |