Identifier on DigiFinex: ego_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0121 USDT |
1,947,031.8670 EGO |
0.0119 USDT |
0.0116 USDT |
0.0120 USDT |
0.0116 USDT |
| 2024-08-13 |
0.0119 USDT |
2,088,726.9842 EGO |
0.0122 USDT |
0.0118 USDT |
0.0122 USDT |
0.0123 USDT |
| 2024-08-12 |
0.0082 USDT |
2,480,814.8140 EGO |
0.0099 USDT |
0.0093 USDT |
0.0097 USDT |
0.0104 USDT |
| 2024-08-11 |
0.0094 USDT |
2,807,890.5464 EGO |
0.0115 USDT |
0.0063 USDT |
0.0101 USDT |
0.0099 USDT |
| 2024-08-10 |
0.0074 USDT |
5,220,261.3956 EGO |
0.0076 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-08-09 |
0.0080 USDT |
2,857,919.3621 EGO |
0.0049 USDT |
0.0048 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-08-08 |
0.0100 USDT |
2,449,827.0955 EGO |
0.0090 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-08-07 |
0.0105 USDT |
2,566,286.8597 EGO |
0.0106 USDT |
0.0100 USDT |
0.0107 USDT |
0.0112 USDT |
| 2024-08-06 |
0.0103 USDT |
1,857,545.7090 EGO |
0.0104 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-08-05 |
0.0114 USDT |
2,179,939.9010 EGO |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-08-04 |
0.0154 USDT |
1,833,690.7091 EGO |
0.0138 USDT |
0.0129 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-08-03 |
0.0172 USDT |
1,991,682.3159 EGO |
0.0167 USDT |
0.0157 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-08-02 |
0.0176 USDT |
1,147,867.5467 EGO |
0.0178 USDT |
0.0176 USDT |
0.0180 USDT |
0.0182 USDT |
| 2024-08-01 |
0.0183 USDT |
2,412,371.8449 EGO |
0.0176 USDT |
0.0163 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-07-31 |
0.0174 USDT |
1,641,600.5040 EGO |
0.0178 USDT |
0.0176 USDT |
0.0185 USDT |
0.0201 USDT |
| 2024-07-30 |
0.0172 USDT |
1,478,985.5213 EGO |
0.0172 USDT |
0.0162 USDT |
0.0165 USDT |
0.0163 USDT |
| 2024-07-29 |
0.0200 USDT |
1,713,053.3761 EGO |
0.0180 USDT |
0.0167 USDT |
0.0172 USDT |
0.0170 USDT |
| 2024-07-28 |
0.0202 USDT |
1,412,815.2098 EGO |
0.0201 USDT |
0.0199 USDT |
0.0204 USDT |
0.0215 USDT |
| 2024-07-27 |
0.0194 USDT |
1,371,899.0915 EGO |
0.0202 USDT |
0.0186 USDT |
0.0192 USDT |
0.0197 USDT |
| 2024-07-26 |
0.0162 USDT |
1,919,359.3952 EGO |
0.0163 USDT |
0.0159 USDT |
0.0165 USDT |
0.0188 USDT |
| 2024-07-25 |
0.0185 USDT |
2,558,785.6350 EGO |
0.0172 USDT |
0.0172 USDT |
0.0180 USDT |
0.0181 USDT |
| 2024-07-24 |
0.0200 USDT |
2,183,394.7093 EGO |
0.0188 USDT |
0.0100 USDT |
0.0178 USDT |
0.0171 USDT |
| 2024-07-23 |
0.0218 USDT |
1,211,228.1840 EGO |
0.0219 USDT |
0.0215 USDT |
0.0220 USDT |
0.0219 USDT |
| 2024-07-22 |
0.0202 USDT |
922,998.4401 EGO |
0.0220 USDT |
0.0215 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-07-21 |
0.0206 USDT |
1,424,417.3025 EGO |
0.0194 USDT |
0.0194 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-07-20 |
0.0218 USDT |
1,472,708.0051 EGO |
0.0220 USDT |
0.0209 USDT |
0.0219 USDT |
0.0221 USDT |
| 2024-07-19 |
0.0219 USDT |
1,148,918.2815 EGO |
0.0220 USDT |
0.0214 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-07-18 |
0.0205 USDT |
848,552.7975 EGO |
0.0222 USDT |
0.0215 USDT |
0.0219 USDT |
0.0216 USDT |
| 2024-07-17 |
0.0220 USDT |
1,250,418.2533 EGO |
0.0221 USDT |
0.0215 USDT |
0.0222 USDT |
0.0220 USDT |
| 2024-07-16 |
0.0219 USDT |
1,004,734.3802 EGO |
0.0219 USDT |
0.0214 USDT |
0.0222 USDT |
0.0222 USDT |
| 2024-07-15 |
0.0219 USDT |
1,060,135.7408 EGO |
0.0216 USDT |
0.0214 USDT |
0.0217 USDT |
0.0219 USDT |
| 2024-07-14 |
0.0219 USDT |
972,868.1203 EGO |
0.0219 USDT |
0.0215 USDT |
0.0219 USDT |
0.0223 USDT |
| 2024-07-13 |
0.0220 USDT |
1,050,729.9967 EGO |
0.0215 USDT |
0.0214 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-07-12 |
0.0219 USDT |
1,301,026.1945 EGO |
0.0223 USDT |
0.0215 USDT |
0.0219 USDT |
0.0217 USDT |
| 2024-07-11 |
0.0219 USDT |
1,055,156.2132 EGO |
0.0222 USDT |
0.0214 USDT |
0.0219 USDT |
0.0218 USDT |
| 2024-07-10 |
0.0217 USDT |
885,761.7509 EGO |
0.0217 USDT |
0.0216 USDT |
0.0218 USDT |
0.0222 USDT |
| 2024-07-09 |
0.0209 USDT |
654,029.7953 EGO |
0.0204 USDT |
0.0203 USDT |
0.0210 USDT |
0.0208 USDT |
| 2024-07-08 |
0.0211 USDT |
1,097,091.8108 EGO |
0.0210 USDT |
0.0206 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-07-07 |
0.0215 USDT |
1,124,743.7530 EGO |
0.0215 USDT |
0.0209 USDT |
0.0215 USDT |
0.0219 USDT |
| 2024-07-06 |
0.0202 USDT |
1,109,241.5779 EGO |
0.0206 USDT |
0.0203 USDT |
0.0208 USDT |
0.0215 USDT |
| 2024-07-05 |
0.0196 USDT |
1,167,106.7019 EGO |
0.0189 USDT |
0.0187 USDT |
0.0195 USDT |
0.0196 USDT |
| 2024-07-04 |
0.0217 USDT |
1,420,325.0868 EGO |
0.0208 USDT |
0.0207 USDT |
0.0212 USDT |
0.0214 USDT |
| 2024-07-03 |
0.0237 USDT |
1,171,320.5359 EGO |
0.0229 USDT |
0.0225 USDT |
0.0233 USDT |
0.0235 USDT |
| 2024-07-02 |
0.0250 USDT |
1,208,368.4595 EGO |
0.0246 USDT |
0.0243 USDT |
0.0249 USDT |
0.0249 USDT |
| 2024-07-01 |
0.0260 USDT |
1,013,724.9234 EGO |
0.0261 USDT |
0.0247 USDT |
0.0253 USDT |
0.0250 USDT |
| 2024-06-30 |
0.0259 USDT |
983,633.0292 EGO |
0.0256 USDT |
0.0252 USDT |
0.0258 USDT |
0.0260 USDT |
| 2024-06-29 |
0.0268 USDT |
780,903.5039 EGO |
0.0261 USDT |
0.0256 USDT |
0.0262 USDT |
0.0260 USDT |
| 2024-06-28 |
0.0290 USDT |
1,068,102.7538 EGO |
0.0287 USDT |
0.0275 USDT |
0.0278 USDT |
0.0276 USDT |
| 2024-06-27 |
0.0291 USDT |
1,016,753.8036 EGO |
0.0287 USDT |
0.0285 USDT |
0.0292 USDT |
0.0291 USDT |
| 2024-06-26 |
0.0277 USDT |
1,004,365.7844 EGO |
0.0271 USDT |
0.0270 USDT |
0.0277 USDT |
0.0287 USDT |