Identifier on DigiFinex: ego_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0162 USDT |
1,919,359.3952 EGO |
0.0163 USDT |
0.0159 USDT |
0.0165 USDT |
0.0188 USDT |
| 2024-07-25 |
0.0185 USDT |
2,558,785.6350 EGO |
0.0172 USDT |
0.0172 USDT |
0.0180 USDT |
0.0181 USDT |
| 2024-07-24 |
0.0200 USDT |
2,183,394.7093 EGO |
0.0188 USDT |
0.0100 USDT |
0.0178 USDT |
0.0171 USDT |
| 2024-07-23 |
0.0218 USDT |
1,211,228.1840 EGO |
0.0219 USDT |
0.0215 USDT |
0.0220 USDT |
0.0219 USDT |
| 2024-07-22 |
0.0202 USDT |
922,998.4401 EGO |
0.0220 USDT |
0.0215 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-07-21 |
0.0206 USDT |
1,424,417.3025 EGO |
0.0194 USDT |
0.0194 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-07-20 |
0.0218 USDT |
1,472,708.0051 EGO |
0.0220 USDT |
0.0209 USDT |
0.0219 USDT |
0.0221 USDT |
| 2024-07-19 |
0.0219 USDT |
1,148,918.2815 EGO |
0.0220 USDT |
0.0214 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-07-18 |
0.0205 USDT |
848,552.7975 EGO |
0.0222 USDT |
0.0215 USDT |
0.0219 USDT |
0.0216 USDT |
| 2024-07-17 |
0.0220 USDT |
1,250,418.2533 EGO |
0.0221 USDT |
0.0215 USDT |
0.0222 USDT |
0.0220 USDT |
| 2024-07-16 |
0.0219 USDT |
1,004,734.3802 EGO |
0.0219 USDT |
0.0214 USDT |
0.0222 USDT |
0.0222 USDT |
| 2024-07-15 |
0.0219 USDT |
1,060,135.7408 EGO |
0.0216 USDT |
0.0214 USDT |
0.0217 USDT |
0.0219 USDT |
| 2024-07-14 |
0.0219 USDT |
972,868.1203 EGO |
0.0219 USDT |
0.0215 USDT |
0.0219 USDT |
0.0223 USDT |
| 2024-07-13 |
0.0220 USDT |
1,050,729.9967 EGO |
0.0215 USDT |
0.0214 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-07-12 |
0.0219 USDT |
1,301,026.1945 EGO |
0.0223 USDT |
0.0215 USDT |
0.0219 USDT |
0.0217 USDT |
| 2024-07-11 |
0.0219 USDT |
1,055,156.2132 EGO |
0.0222 USDT |
0.0214 USDT |
0.0219 USDT |
0.0218 USDT |
| 2024-07-10 |
0.0217 USDT |
885,761.7509 EGO |
0.0217 USDT |
0.0216 USDT |
0.0218 USDT |
0.0222 USDT |
| 2024-07-09 |
0.0209 USDT |
654,029.7953 EGO |
0.0204 USDT |
0.0203 USDT |
0.0210 USDT |
0.0208 USDT |
| 2024-07-08 |
0.0211 USDT |
1,097,091.8108 EGO |
0.0210 USDT |
0.0206 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-07-07 |
0.0215 USDT |
1,124,743.7530 EGO |
0.0215 USDT |
0.0209 USDT |
0.0215 USDT |
0.0219 USDT |
| 2024-07-06 |
0.0202 USDT |
1,109,241.5779 EGO |
0.0206 USDT |
0.0203 USDT |
0.0208 USDT |
0.0215 USDT |
| 2024-07-05 |
0.0196 USDT |
1,167,106.7019 EGO |
0.0189 USDT |
0.0187 USDT |
0.0195 USDT |
0.0196 USDT |
| 2024-07-04 |
0.0217 USDT |
1,420,325.0868 EGO |
0.0208 USDT |
0.0207 USDT |
0.0212 USDT |
0.0214 USDT |
| 2024-07-03 |
0.0237 USDT |
1,171,320.5359 EGO |
0.0229 USDT |
0.0225 USDT |
0.0233 USDT |
0.0235 USDT |
| 2024-07-02 |
0.0250 USDT |
1,208,368.4595 EGO |
0.0246 USDT |
0.0243 USDT |
0.0249 USDT |
0.0249 USDT |
| 2024-07-01 |
0.0260 USDT |
1,013,724.9234 EGO |
0.0261 USDT |
0.0247 USDT |
0.0253 USDT |
0.0250 USDT |
| 2024-06-30 |
0.0259 USDT |
983,633.0292 EGO |
0.0256 USDT |
0.0252 USDT |
0.0258 USDT |
0.0260 USDT |
| 2024-06-29 |
0.0268 USDT |
780,903.5039 EGO |
0.0261 USDT |
0.0256 USDT |
0.0262 USDT |
0.0260 USDT |
| 2024-06-28 |
0.0290 USDT |
1,068,102.7538 EGO |
0.0287 USDT |
0.0275 USDT |
0.0278 USDT |
0.0276 USDT |
| 2024-06-27 |
0.0291 USDT |
1,016,753.8036 EGO |
0.0287 USDT |
0.0285 USDT |
0.0292 USDT |
0.0291 USDT |
| 2024-06-26 |
0.0277 USDT |
1,004,365.7844 EGO |
0.0271 USDT |
0.0270 USDT |
0.0277 USDT |
0.0287 USDT |
| 2024-06-25 |
0.0270 USDT |
883,142.1649 EGO |
0.0281 USDT |
0.0269 USDT |
0.0274 USDT |
0.0278 USDT |
| 2024-06-24 |
0.0262 USDT |
901,274.8318 EGO |
0.0264 USDT |
0.0257 USDT |
0.0262 USDT |
0.0258 USDT |
| 2024-06-23 |
0.0264 USDT |
1,085,372.3775 EGO |
0.0263 USDT |
0.0256 USDT |
0.0261 USDT |
0.0266 USDT |
| 2024-06-22 |
0.0259 USDT |
898,631.2175 EGO |
0.0265 USDT |
0.0260 USDT |
0.0267 USDT |
0.0269 USDT |
| 2024-06-21 |
0.0258 USDT |
871,382.3322 EGO |
0.0254 USDT |
0.0247 USDT |
0.0253 USDT |
0.0251 USDT |
| 2024-06-20 |
0.0257 USDT |
802,610.0040 EGO |
0.0261 USDT |
0.0253 USDT |
0.0256 USDT |
0.0257 USDT |
| 2024-06-19 |
0.0269 USDT |
1,033,247.0676 EGO |
0.0276 USDT |
0.0250 USDT |
0.0256 USDT |
0.0258 USDT |
| 2024-06-18 |
0.0269 USDT |
1,502,079.5858 EGO |
0.0259 USDT |
0.0251 USDT |
0.0269 USDT |
0.0268 USDT |
| 2024-06-17 |
0.0303 USDT |
677,066.7446 EGO |
0.0292 USDT |
0.0285 USDT |
0.0290 USDT |
0.0285 USDT |
| 2024-06-16 |
0.0316 USDT |
941,896.5512 EGO |
0.0317 USDT |
0.0307 USDT |
0.0313 USDT |
0.0309 USDT |
| 2024-06-15 |
0.0319 USDT |
857,918.9547 EGO |
0.0322 USDT |
0.0312 USDT |
0.0323 USDT |
0.0323 USDT |
| 2024-06-14 |
0.0330 USDT |
712,368.1767 EGO |
0.0315 USDT |
0.0311 USDT |
0.0320 USDT |
0.0320 USDT |
| 2024-06-13 |
0.0374 USDT |
848,738.5413 EGO |
0.0370 USDT |
0.0349 USDT |
0.0356 USDT |
0.0352 USDT |
| 2024-06-12 |
0.0354 USDT |
610,892.6798 EGO |
0.0368 USDT |
0.0356 USDT |
0.0366 USDT |
0.0368 USDT |
| 2024-06-11 |
0.0362 USDT |
809,436.2860 EGO |
0.0354 USDT |
0.0343 USDT |
0.0349 USDT |
0.0348 USDT |
| 2024-06-10 |
0.0384 USDT |
663,120.7803 EGO |
0.0381 USDT |
0.0368 USDT |
0.0380 USDT |
0.0377 USDT |
| 2024-06-09 |
0.0395 USDT |
667,212.7933 EGO |
0.0396 USDT |
0.0383 USDT |
0.0391 USDT |
0.0387 USDT |
| 2024-06-08 |
0.0400 USDT |
562,942.3250 EGO |
0.0403 USDT |
0.0389 USDT |
0.0396 USDT |
0.0397 USDT |
| 2024-06-07 |
0.0402 USDT |
644,949.8795 EGO |
0.0411 USDT |
0.0386 USDT |
0.0392 USDT |
0.0390 USDT |