Identifier on DigiFinex: ego_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0467 USDT |
503,515.8956 EGO |
0.0469 USDT |
0.0455 USDT |
0.0465 USDT |
0.0460 USDT |
| 2024-02-26 |
0.0481 USDT |
402,437.9686 EGO |
0.0491 USDT |
0.0484 USDT |
0.0494 USDT |
0.0490 USDT |
| 2024-02-25 |
0.0490 USDT |
645,404.3413 EGO |
0.0473 USDT |
0.0460 USDT |
0.0470 USDT |
0.0461 USDT |
| 2024-02-24 |
0.0425 USDT |
407,814.7820 EGO |
0.0425 USDT |
0.0422 USDT |
0.0431 USDT |
0.0446 USDT |
| 2024-02-23 |
0.0421 USDT |
551,308.2573 EGO |
0.0421 USDT |
0.0407 USDT |
0.0419 USDT |
0.0425 USDT |
| 2024-02-22 |
0.0421 USDT |
552,311.8639 EGO |
0.0437 USDT |
0.0419 USDT |
0.0432 USDT |
0.0430 USDT |
| 2024-02-21 |
0.0387 USDT |
518,971.1646 EGO |
0.0416 USDT |
0.0406 USDT |
0.0423 USDT |
0.0421 USDT |
| 2024-02-20 |
0.0362 USDT |
391,858.5599 EGO |
0.0374 USDT |
0.0362 USDT |
0.0368 USDT |
0.0368 USDT |
| 2024-02-19 |
0.0371 USDT |
566,689.3819 EGO |
0.0366 USDT |
0.0363 USDT |
0.0372 USDT |
0.0369 USDT |
| 2024-02-18 |
0.0363 USDT |
580,101.6362 EGO |
0.0384 USDT |
0.0374 USDT |
0.0382 USDT |
0.0379 USDT |
| 2024-02-17 |
0.0346 USDT |
598,821.5384 EGO |
0.0334 USDT |
0.0329 USDT |
0.0335 USDT |
0.0334 USDT |
| 2024-02-16 |
0.0342 USDT |
690,982.2364 EGO |
0.0354 USDT |
0.0343 USDT |
0.0352 USDT |
0.0346 USDT |
| 2024-02-15 |
0.0336 USDT |
739,686.1868 EGO |
0.0335 USDT |
0.0333 USDT |
0.0341 USDT |
0.0344 USDT |
| 2024-02-14 |
0.0330 USDT |
690,498.0356 EGO |
0.0335 USDT |
0.0328 USDT |
0.0335 USDT |
0.0334 USDT |
| 2024-02-13 |
0.0340 USDT |
1,048,885.5159 EGO |
0.0337 USDT |
0.0320 USDT |
0.0336 USDT |
0.0336 USDT |
| 2024-02-12 |
0.0340 USDT |
561,867.9001 EGO |
0.0335 USDT |
0.0331 USDT |
0.0340 USDT |
0.0337 USDT |
| 2024-02-11 |
0.0343 USDT |
621,723.4435 EGO |
0.0338 USDT |
0.0330 USDT |
0.0338 USDT |
0.0341 USDT |
| 2024-02-10 |
0.0337 USDT |
685,695.0738 EGO |
0.0344 USDT |
0.0332 USDT |
0.0338 USDT |
0.0344 USDT |
| 2024-02-09 |
0.0297 USDT |
850,134.7026 EGO |
0.0315 USDT |
0.0314 USDT |
0.0333 USDT |
0.0333 USDT |
| 2024-02-08 |
0.0320 USDT |
2,307,705.8843 EGO |
0.0342 USDT |
0.0275 USDT |
0.0289 USDT |
0.0294 USDT |
| 2024-02-07 |
0.0350 USDT |
827,444.0555 EGO |
0.0341 USDT |
0.0338 USDT |
0.0352 USDT |
0.0350 USDT |
| 2024-02-06 |
0.0346 USDT |
716,354.5547 EGO |
0.0347 USDT |
0.0341 USDT |
0.0347 USDT |
0.0360 USDT |
| 2024-02-05 |
0.0342 USDT |
711,045.2450 EGO |
0.0345 USDT |
0.0334 USDT |
0.0347 USDT |
0.0340 USDT |
| 2024-02-04 |
0.0347 USDT |
827,663.9146 EGO |
0.0345 USDT |
0.0336 USDT |
0.0350 USDT |
0.0350 USDT |
| 2024-02-03 |
0.0354 USDT |
659,457.2549 EGO |
0.0354 USDT |
0.0346 USDT |
0.0357 USDT |
0.0356 USDT |
| 2024-02-02 |
0.0361 USDT |
556,201.5792 EGO |
0.0351 USDT |
0.0347 USDT |
0.0355 USDT |
0.0359 USDT |
| 2024-02-01 |
0.0369 USDT |
652,784.4889 EGO |
0.0377 USDT |
0.0362 USDT |
0.0365 USDT |
0.0365 USDT |
| 2024-01-31 |
0.0360 USDT |
643,451.3541 EGO |
0.0358 USDT |
0.0348 USDT |
0.0357 USDT |
0.0358 USDT |
| 2024-01-30 |
0.0378 USDT |
564,302.4330 EGO |
0.0372 USDT |
0.0366 USDT |
0.0373 USDT |
0.0380 USDT |
| 2024-01-29 |
0.0387 USDT |
655,336.2405 EGO |
0.0384 USDT |
0.0379 USDT |
0.0387 USDT |
0.0385 USDT |
| 2024-01-28 |
0.0392 USDT |
525,182.8219 EGO |
0.0402 USDT |
0.0381 USDT |
0.0392 USDT |
0.0392 USDT |
| 2024-01-27 |
0.0403 USDT |
637,685.5173 EGO |
0.0389 USDT |
0.0378 USDT |
0.0386 USDT |
0.0393 USDT |
| 2024-01-26 |
0.0387 USDT |
596,187.5818 EGO |
0.0400 USDT |
0.0395 USDT |
0.0413 USDT |
0.0412 USDT |
| 2024-01-25 |
0.0373 USDT |
891,917.3004 EGO |
0.0383 USDT |
0.0372 USDT |
0.0384 USDT |
0.0385 USDT |
| 2024-01-24 |
0.0337 USDT |
640,726.6711 EGO |
0.0338 USDT |
0.0333 USDT |
0.0339 USDT |
0.0346 USDT |
| 2024-01-23 |
0.0336 USDT |
516,886.0303 EGO |
0.0339 USDT |
0.0333 USDT |
0.0339 USDT |
0.0339 USDT |
| 2024-01-22 |
0.0337 USDT |
902,882.1571 EGO |
0.0340 USDT |
0.0326 USDT |
0.0337 USDT |
0.0333 USDT |
| 2024-01-21 |
0.0355 USDT |
598,398.4566 EGO |
0.0354 USDT |
0.0343 USDT |
0.0350 USDT |
0.0346 USDT |
| 2024-01-20 |
0.0339 USDT |
729,376.9219 EGO |
0.0348 USDT |
0.0340 USDT |
0.0350 USDT |
0.0349 USDT |
| 2024-01-19 |
0.0334 USDT |
580,376.6563 EGO |
0.0337 USDT |
0.0324 USDT |
0.0335 USDT |
0.0328 USDT |
| 2024-01-18 |
0.0355 USDT |
792,844.7556 EGO |
0.0339 USDT |
0.0333 USDT |
0.0344 USDT |
0.0342 USDT |
| 2024-01-17 |
0.0362 USDT |
582,827.6135 EGO |
0.0375 USDT |
0.0361 USDT |
0.0369 USDT |
0.0366 USDT |
| 2024-01-16 |
0.0368 USDT |
763,014.6877 EGO |
0.0365 USDT |
0.0350 USDT |
0.0365 USDT |
0.0358 USDT |
| 2024-01-15 |
0.0370 USDT |
670,159.5453 EGO |
0.0385 USDT |
0.0362 USDT |
0.0376 USDT |
0.0379 USDT |
| 2024-01-14 |
0.0382 USDT |
757,992.6944 EGO |
0.0384 USDT |
0.0367 USDT |
0.0376 USDT |
0.0377 USDT |
| 2024-01-13 |
0.0412 USDT |
651,183.6608 EGO |
0.0383 USDT |
0.0370 USDT |
0.0382 USDT |
0.0379 USDT |
| 2024-01-12 |
0.0391 USDT |
1,090,773.1422 EGO |
0.0403 USDT |
0.0373 USDT |
0.0402 USDT |
0.0400 USDT |
| 2024-01-11 |
0.0380 USDT |
673,670.0130 EGO |
0.0386 USDT |
0.0374 USDT |
0.0388 USDT |
0.0387 USDT |
| 2024-01-10 |
0.0389 USDT |
502,101.0226 EGO |
0.0370 USDT |
0.0365 USDT |
0.0376 USDT |
0.0370 USDT |
| 2024-01-09 |
0.0350 USDT |
1,069,253.1267 EGO |
0.0359 USDT |
0.0358 USDT |
0.0374 USDT |
0.0427 USDT |