Identifier on DigiFinex: ego_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0403 USDT |
637,685.5173 EGO |
0.0389 USDT |
0.0378 USDT |
0.0386 USDT |
0.0393 USDT |
| 2024-01-26 |
0.0387 USDT |
596,187.5818 EGO |
0.0400 USDT |
0.0395 USDT |
0.0413 USDT |
0.0412 USDT |
| 2024-01-25 |
0.0373 USDT |
891,917.3004 EGO |
0.0383 USDT |
0.0372 USDT |
0.0384 USDT |
0.0385 USDT |
| 2024-01-24 |
0.0337 USDT |
640,726.6711 EGO |
0.0338 USDT |
0.0333 USDT |
0.0339 USDT |
0.0346 USDT |
| 2024-01-23 |
0.0336 USDT |
516,886.0303 EGO |
0.0339 USDT |
0.0333 USDT |
0.0339 USDT |
0.0339 USDT |
| 2024-01-22 |
0.0337 USDT |
902,882.1571 EGO |
0.0340 USDT |
0.0326 USDT |
0.0337 USDT |
0.0333 USDT |
| 2024-01-21 |
0.0355 USDT |
598,398.4566 EGO |
0.0354 USDT |
0.0343 USDT |
0.0350 USDT |
0.0346 USDT |
| 2024-01-20 |
0.0339 USDT |
729,376.9219 EGO |
0.0348 USDT |
0.0340 USDT |
0.0350 USDT |
0.0349 USDT |
| 2024-01-19 |
0.0334 USDT |
580,376.6563 EGO |
0.0337 USDT |
0.0324 USDT |
0.0335 USDT |
0.0328 USDT |
| 2024-01-18 |
0.0355 USDT |
792,844.7556 EGO |
0.0339 USDT |
0.0333 USDT |
0.0344 USDT |
0.0342 USDT |
| 2024-01-17 |
0.0362 USDT |
582,827.6135 EGO |
0.0375 USDT |
0.0361 USDT |
0.0369 USDT |
0.0366 USDT |
| 2024-01-16 |
0.0368 USDT |
763,014.6877 EGO |
0.0365 USDT |
0.0350 USDT |
0.0365 USDT |
0.0358 USDT |
| 2024-01-15 |
0.0370 USDT |
670,159.5453 EGO |
0.0385 USDT |
0.0362 USDT |
0.0376 USDT |
0.0379 USDT |
| 2024-01-14 |
0.0382 USDT |
757,992.6944 EGO |
0.0384 USDT |
0.0367 USDT |
0.0376 USDT |
0.0377 USDT |
| 2024-01-13 |
0.0412 USDT |
651,183.6608 EGO |
0.0383 USDT |
0.0370 USDT |
0.0382 USDT |
0.0379 USDT |
| 2024-01-12 |
0.0391 USDT |
1,090,773.1422 EGO |
0.0403 USDT |
0.0373 USDT |
0.0402 USDT |
0.0400 USDT |
| 2024-01-11 |
0.0380 USDT |
673,670.0130 EGO |
0.0386 USDT |
0.0374 USDT |
0.0388 USDT |
0.0387 USDT |
| 2024-01-10 |
0.0389 USDT |
502,101.0226 EGO |
0.0370 USDT |
0.0365 USDT |
0.0376 USDT |
0.0370 USDT |
| 2024-01-09 |
0.0350 USDT |
1,069,253.1267 EGO |
0.0359 USDT |
0.0358 USDT |
0.0374 USDT |
0.0427 USDT |
| 2024-01-08 |
0.0342 USDT |
816,120.4559 EGO |
0.0322 USDT |
0.0319 USDT |
0.0332 USDT |
0.0349 USDT |
| 2024-01-07 |
0.0361 USDT |
435,303.9728 EGO |
0.0370 USDT |
0.0349 USDT |
0.0362 USDT |
0.0349 USDT |
| 2024-01-06 |
0.0361 USDT |
714,621.2418 EGO |
0.0363 USDT |
0.0345 USDT |
0.0357 USDT |
0.0357 USDT |
| 2024-01-05 |
0.0343 USDT |
484,727.5385 EGO |
0.0353 USDT |
0.0331 USDT |
0.0346 USDT |
0.0333 USDT |
| 2024-01-04 |
0.0348 USDT |
620,596.0309 EGO |
0.0351 USDT |
0.0343 USDT |
0.0349 USDT |
0.0346 USDT |
| 2024-01-03 |
0.0365 USDT |
678,418.7877 EGO |
0.0329 USDT |
0.0329 USDT |
0.0353 USDT |
0.0358 USDT |
| 2024-01-02 |
0.0373 USDT |
620,159.6127 EGO |
0.0359 USDT |
0.0354 USDT |
0.0374 USDT |
0.0377 USDT |
| 2024-01-01 |
0.0396 USDT |
546,647.5736 EGO |
0.0394 USDT |
0.0389 USDT |
0.0400 USDT |
0.0407 USDT |
| 2023-12-31 |
0.0401 USDT |
1,193,818.0021 EGO |
0.0410 USDT |
0.0400 USDT |
0.0414 USDT |
0.0409 USDT |
| 2023-12-30 |
0.0375 USDT |
564,343.5854 EGO |
0.0363 USDT |
0.0351 USDT |
0.0365 USDT |
0.0364 USDT |
| 2023-12-29 |
0.0382 USDT |
699,674.6389 EGO |
0.0384 USDT |
0.0372 USDT |
0.0387 USDT |
0.0391 USDT |
| 2023-12-28 |
0.0396 USDT |
1,148,212.5930 EGO |
0.0472 USDT |
0.0365 USDT |
0.0375 USDT |
0.0375 USDT |
| 2023-12-27 |
0.0306 USDT |
700,898.1451 EGO |
0.0306 USDT |
0.0293 USDT |
0.0302 USDT |
0.0305 USDT |
| 2023-12-26 |
0.0339 USDT |
941,149.2681 EGO |
0.0334 USDT |
0.0299 USDT |
0.0303 USDT |
0.0300 USDT |
| 2023-12-25 |
0.0373 USDT |
487,962.2396 EGO |
0.0371 USDT |
0.0353 USDT |
0.0359 USDT |
0.0357 USDT |
| 2023-12-24 |
0.0371 USDT |
630,551.8551 EGO |
0.0368 USDT |
0.0366 USDT |
0.0376 USDT |
0.0369 USDT |
| 2023-12-23 |
0.0374 USDT |
681,491.9670 EGO |
0.0378 USDT |
0.0360 USDT |
0.0368 USDT |
0.0368 USDT |
| 2023-12-22 |
0.0395 USDT |
575,521.4925 EGO |
0.0375 USDT |
0.0360 USDT |
0.0368 USDT |
0.0367 USDT |
| 2023-12-21 |
0.0411 USDT |
585,666.8920 EGO |
0.0417 USDT |
0.0405 USDT |
0.0424 USDT |
0.0427 USDT |
| 2023-12-20 |
0.0375 USDT |
681,581.2119 EGO |
0.0350 USDT |
0.0347 USDT |
0.0356 USDT |
0.0365 USDT |
| 2023-12-19 |
0.0364 USDT |
690,516.8082 EGO |
0.0387 USDT |
0.0368 USDT |
0.0377 USDT |
0.0377 USDT |
| 2023-12-18 |
0.0354 USDT |
729,448.6133 EGO |
0.0347 USDT |
0.0342 USDT |
0.0355 USDT |
0.0355 USDT |
| 2023-12-17 |
0.0325 USDT |
687,336.2764 EGO |
0.0331 USDT |
0.0330 USDT |
0.0343 USDT |
0.0341 USDT |
| 2023-12-16 |
0.0329 USDT |
513,162.8588 EGO |
0.0336 USDT |
0.0325 USDT |
0.0333 USDT |
0.0332 USDT |
| 2023-12-15 |
0.0347 USDT |
718,989.2517 EGO |
0.0350 USDT |
0.0309 USDT |
0.0310 USDT |
0.0309 USDT |
| 2023-12-14 |
0.0420 USDT |
1,579,118.5623 EGO |
0.0370 USDT |
0.0321 USDT |
0.0339 USDT |
0.0348 USDT |
| 2023-12-13 |
0.0306 USDT |
2,789,249.8854 EGO |
0.0275 USDT |
0.0263 USDT |
0.0273 USDT |
0.0428 USDT |
| 2023-12-12 |
0.0265 USDT |
874,798.2800 EGO |
0.0267 USDT |
0.0259 USDT |
0.0269 USDT |
0.0274 USDT |
| 2023-12-11 |
0.0261 USDT |
829,158.8745 EGO |
0.0253 USDT |
0.0250 USDT |
0.0256 USDT |
0.0262 USDT |
| 2023-12-10 |
0.0268 USDT |
624,243.2644 EGO |
0.0275 USDT |
0.0265 USDT |
0.0272 USDT |
0.0268 USDT |
| 2023-12-09 |
0.0275 USDT |
854,414.3668 EGO |
0.0275 USDT |
0.0262 USDT |
0.0269 USDT |
0.0265 USDT |