Identifier on DigiFinex: ego_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0342 USDT |
816,120.4559 EGO |
0.0322 USDT |
0.0319 USDT |
0.0332 USDT |
0.0349 USDT |
| 2024-01-07 |
0.0361 USDT |
435,303.9728 EGO |
0.0370 USDT |
0.0349 USDT |
0.0362 USDT |
0.0349 USDT |
| 2024-01-06 |
0.0361 USDT |
714,621.2418 EGO |
0.0363 USDT |
0.0345 USDT |
0.0357 USDT |
0.0357 USDT |
| 2024-01-05 |
0.0343 USDT |
484,727.5385 EGO |
0.0353 USDT |
0.0331 USDT |
0.0346 USDT |
0.0333 USDT |
| 2024-01-04 |
0.0348 USDT |
620,596.0309 EGO |
0.0351 USDT |
0.0343 USDT |
0.0349 USDT |
0.0346 USDT |
| 2024-01-03 |
0.0365 USDT |
678,418.7877 EGO |
0.0329 USDT |
0.0329 USDT |
0.0353 USDT |
0.0358 USDT |
| 2024-01-02 |
0.0373 USDT |
620,159.6127 EGO |
0.0359 USDT |
0.0354 USDT |
0.0374 USDT |
0.0377 USDT |
| 2024-01-01 |
0.0396 USDT |
546,647.5736 EGO |
0.0394 USDT |
0.0389 USDT |
0.0400 USDT |
0.0407 USDT |
| 2023-12-31 |
0.0401 USDT |
1,193,818.0021 EGO |
0.0410 USDT |
0.0400 USDT |
0.0414 USDT |
0.0409 USDT |
| 2023-12-30 |
0.0375 USDT |
564,343.5854 EGO |
0.0363 USDT |
0.0351 USDT |
0.0365 USDT |
0.0364 USDT |
| 2023-12-29 |
0.0382 USDT |
699,674.6389 EGO |
0.0384 USDT |
0.0372 USDT |
0.0387 USDT |
0.0391 USDT |
| 2023-12-28 |
0.0396 USDT |
1,148,212.5930 EGO |
0.0472 USDT |
0.0365 USDT |
0.0375 USDT |
0.0375 USDT |
| 2023-12-27 |
0.0306 USDT |
700,898.1451 EGO |
0.0306 USDT |
0.0293 USDT |
0.0302 USDT |
0.0305 USDT |
| 2023-12-26 |
0.0339 USDT |
941,149.2681 EGO |
0.0334 USDT |
0.0299 USDT |
0.0303 USDT |
0.0300 USDT |
| 2023-12-25 |
0.0373 USDT |
487,962.2396 EGO |
0.0371 USDT |
0.0353 USDT |
0.0359 USDT |
0.0357 USDT |
| 2023-12-24 |
0.0371 USDT |
630,551.8551 EGO |
0.0368 USDT |
0.0366 USDT |
0.0376 USDT |
0.0369 USDT |
| 2023-12-23 |
0.0374 USDT |
681,491.9670 EGO |
0.0378 USDT |
0.0360 USDT |
0.0368 USDT |
0.0368 USDT |
| 2023-12-22 |
0.0395 USDT |
575,521.4925 EGO |
0.0375 USDT |
0.0360 USDT |
0.0368 USDT |
0.0367 USDT |
| 2023-12-21 |
0.0411 USDT |
585,666.8920 EGO |
0.0417 USDT |
0.0405 USDT |
0.0424 USDT |
0.0427 USDT |
| 2023-12-20 |
0.0375 USDT |
681,581.2119 EGO |
0.0350 USDT |
0.0347 USDT |
0.0356 USDT |
0.0365 USDT |
| 2023-12-19 |
0.0364 USDT |
690,516.8082 EGO |
0.0387 USDT |
0.0368 USDT |
0.0377 USDT |
0.0377 USDT |
| 2023-12-18 |
0.0354 USDT |
729,448.6133 EGO |
0.0347 USDT |
0.0342 USDT |
0.0355 USDT |
0.0355 USDT |
| 2023-12-17 |
0.0325 USDT |
687,336.2764 EGO |
0.0331 USDT |
0.0330 USDT |
0.0343 USDT |
0.0341 USDT |
| 2023-12-16 |
0.0329 USDT |
513,162.8588 EGO |
0.0336 USDT |
0.0325 USDT |
0.0333 USDT |
0.0332 USDT |
| 2023-12-15 |
0.0347 USDT |
718,989.2517 EGO |
0.0350 USDT |
0.0309 USDT |
0.0310 USDT |
0.0309 USDT |
| 2023-12-14 |
0.0420 USDT |
1,579,118.5623 EGO |
0.0370 USDT |
0.0321 USDT |
0.0339 USDT |
0.0348 USDT |
| 2023-12-13 |
0.0306 USDT |
2,789,249.8854 EGO |
0.0275 USDT |
0.0263 USDT |
0.0273 USDT |
0.0428 USDT |
| 2023-12-12 |
0.0265 USDT |
874,798.2800 EGO |
0.0267 USDT |
0.0259 USDT |
0.0269 USDT |
0.0274 USDT |
| 2023-12-11 |
0.0261 USDT |
829,158.8745 EGO |
0.0253 USDT |
0.0250 USDT |
0.0256 USDT |
0.0262 USDT |
| 2023-12-10 |
0.0268 USDT |
624,243.2644 EGO |
0.0275 USDT |
0.0265 USDT |
0.0272 USDT |
0.0268 USDT |
| 2023-12-09 |
0.0275 USDT |
854,414.3668 EGO |
0.0275 USDT |
0.0262 USDT |
0.0269 USDT |
0.0265 USDT |
| 2023-12-08 |
0.0273 USDT |
820,686.8235 EGO |
0.0271 USDT |
0.0269 USDT |
0.0273 USDT |
0.0280 USDT |
| 2023-12-07 |
0.0265 USDT |
1,505,804.8333 EGO |
0.0263 USDT |
0.0250 USDT |
0.0258 USDT |
0.0279 USDT |
| 2023-12-06 |
0.0245 USDT |
874,923.3874 EGO |
0.0251 USDT |
0.0247 USDT |
0.0255 USDT |
0.0253 USDT |
| 2023-12-05 |
0.0238 USDT |
827,756.4554 EGO |
0.0235 USDT |
0.0229 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-12-04 |
0.0234 USDT |
821,654.1854 EGO |
0.0232 USDT |
0.0231 USDT |
0.0236 USDT |
0.0239 USDT |
| 2023-12-03 |
0.0231 USDT |
1,065,662.2311 EGO |
0.0222 USDT |
0.0222 USDT |
0.0234 USDT |
0.0233 USDT |
| 2023-12-02 |
0.0237 USDT |
648,329.5144 EGO |
0.0238 USDT |
0.0237 USDT |
0.0240 USDT |
0.0238 USDT |
| 2023-12-01 |
0.0258 USDT |
928,369.2220 EGO |
0.0250 USDT |
0.0241 USDT |
0.0252 USDT |
0.0253 USDT |
| 2023-11-30 |
0.0274 USDT |
830,500.3716 EGO |
0.0282 USDT |
0.0264 USDT |
0.0271 USDT |
0.0269 USDT |
| 2023-11-29 |
0.0210 USDT |
939,999.7206 EGO |
0.0206 USDT |
0.0205 USDT |
0.0209 USDT |
0.0219 USDT |
| 2023-11-28 |
0.0206 USDT |
1,288,655.3021 EGO |
0.0196 USDT |
0.0195 USDT |
0.0200 USDT |
0.0210 USDT |
| 2023-11-27 |
0.0220 USDT |
1,198,702.1955 EGO |
0.0213 USDT |
0.0212 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-11-26 |
0.0197 USDT |
1,369,078.6126 EGO |
0.0198 USDT |
0.0195 USDT |
0.0200 USDT |
0.0210 USDT |
| 2023-11-25 |
0.0192 USDT |
1,150,908.7259 EGO |
0.0190 USDT |
0.0188 USDT |
0.0195 USDT |
0.0197 USDT |
| 2023-11-24 |
0.0191 USDT |
837,756.5478 EGO |
0.0190 USDT |
0.0186 USDT |
0.0190 USDT |
0.0192 USDT |
| 2023-11-23 |
0.0189 USDT |
948,484.3946 EGO |
0.0187 USDT |
0.0186 USDT |
0.0190 USDT |
0.0192 USDT |
| 2023-11-22 |
0.0189 USDT |
870,946.7277 EGO |
0.0189 USDT |
0.0186 USDT |
0.0189 USDT |
0.0188 USDT |
| 2023-11-21 |
0.0195 USDT |
1,141,990.4256 EGO |
0.0187 USDT |
0.0186 USDT |
0.0189 USDT |
0.0188 USDT |
| 2023-11-20 |
0.0200 USDT |
992,459.3643 EGO |
0.0199 USDT |
0.0198 USDT |
0.0205 USDT |
0.0206 USDT |