Identifier on DigiFinex: ego_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0241 USDT |
1,475,019.8898 EGO |
0.0236 USDT |
0.0233 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-10-18 |
0.0232 USDT |
843,757.0841 EGO |
0.0236 USDT |
0.0232 USDT |
0.0238 USDT |
0.0235 USDT |
| 2023-10-17 |
0.0206 USDT |
828,003.1213 EGO |
0.0196 USDT |
0.0194 USDT |
0.0197 USDT |
0.0201 USDT |
| 2023-10-16 |
0.0199 USDT |
1,116,794.2938 EGO |
0.0193 USDT |
0.0188 USDT |
0.0194 USDT |
0.0196 USDT |
| 2023-10-15 |
0.0207 USDT |
893,995.2465 EGO |
0.0200 USDT |
0.0198 USDT |
0.0203 USDT |
0.0202 USDT |
| 2023-10-14 |
0.0213 USDT |
885,852.6103 EGO |
0.0216 USDT |
0.0207 USDT |
0.0211 USDT |
0.0208 USDT |
| 2023-10-13 |
0.0215 USDT |
788,763.7633 EGO |
0.0214 USDT |
0.0212 USDT |
0.0217 USDT |
0.0216 USDT |
| 2023-10-12 |
0.0224 USDT |
839,254.3630 EGO |
0.0218 USDT |
0.0211 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-10-11 |
0.0233 USDT |
1,072,236.6516 EGO |
0.0233 USDT |
0.0230 USDT |
0.0235 USDT |
0.0231 USDT |
| 2023-10-10 |
0.0240 USDT |
169,589.7329 EGO |
0.0238 USDT |
0.0231 USDT |
0.0240 USDT |
0.0236 USDT |
| 2023-10-09 |
0.0244 USDT |
1,081,681.7520 EGO |
0.0234 USDT |
0.0229 USDT |
0.0236 USDT |
0.0237 USDT |
| 2023-10-08 |
0.0274 USDT |
910,434.6709 EGO |
0.0275 USDT |
0.0255 USDT |
0.0261 USDT |
0.0264 USDT |
| 2023-10-07 |
0.0251 USDT |
1,146,177.7112 EGO |
0.0268 USDT |
0.0264 USDT |
0.0270 USDT |
0.0269 USDT |
| 2023-10-06 |
0.0212 USDT |
900,948.7638 EGO |
0.0216 USDT |
0.0212 USDT |
0.0217 USDT |
0.0219 USDT |
| 2023-10-05 |
0.0200 USDT |
1,043,797.9896 EGO |
0.0211 USDT |
0.0203 USDT |
0.0212 USDT |
0.0207 USDT |
| 2023-10-04 |
0.0193 USDT |
338,951.7033 EGO |
0.0198 USDT |
0.0188 USDT |
0.0194 USDT |
0.0189 USDT |
| 2023-10-03 |
0.0199 USDT |
399,592.6751 EGO |
0.0196 USDT |
0.0196 USDT |
0.0200 USDT |
0.0199 USDT |
| 2023-10-02 |
0.0193 USDT |
906,937.5490 EGO |
0.0199 USDT |
0.0191 USDT |
0.0193 USDT |
0.0192 USDT |
| 2023-10-01 |
0.0189 USDT |
1,090,077.4253 EGO |
0.0186 USDT |
0.0186 USDT |
0.0190 USDT |
0.0188 USDT |
| 2023-09-30 |
0.0194 USDT |
949,035.4164 EGO |
0.0195 USDT |
0.0194 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-09-29 |
0.0189 USDT |
1,032,956.1604 EGO |
0.0189 USDT |
0.0186 USDT |
0.0187 USDT |
0.0186 USDT |
| 2023-09-28 |
0.0189 USDT |
923,169.4583 EGO |
0.0190 USDT |
0.0186 USDT |
0.0187 USDT |
0.0186 USDT |
| 2023-09-27 |
0.0191 USDT |
903,967.2390 EGO |
0.0187 USDT |
0.0186 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-09-26 |
0.0192 USDT |
1,158,909.5026 EGO |
0.0192 USDT |
0.0189 USDT |
0.0195 USDT |
0.0192 USDT |
| 2023-09-25 |
0.0201 USDT |
1,017,464.5835 EGO |
0.0193 USDT |
0.0187 USDT |
0.0189 USDT |
0.0187 USDT |
| 2023-09-24 |
0.0216 USDT |
940,821.0439 EGO |
0.0219 USDT |
0.0205 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-09-23 |
0.0208 USDT |
875,303.1557 EGO |
0.0213 USDT |
0.0210 USDT |
0.0215 USDT |
0.0214 USDT |
| 2023-09-22 |
0.0205 USDT |
886,600.1607 EGO |
0.0206 USDT |
0.0200 USDT |
0.0204 USDT |
0.0206 USDT |
| 2023-09-21 |
0.0213 USDT |
780,073.4927 EGO |
0.0210 USDT |
0.0201 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-09-20 |
0.0225 USDT |
1,046,832.2711 EGO |
0.0226 USDT |
0.0217 USDT |
0.0222 USDT |
0.0221 USDT |
| 2023-09-19 |
0.0236 USDT |
850,554.3325 EGO |
0.0230 USDT |
0.0225 USDT |
0.0232 USDT |
0.0229 USDT |
| 2023-09-18 |
0.0236 USDT |
1,051,889.1301 EGO |
0.0237 USDT |
0.0232 USDT |
0.0241 USDT |
0.0242 USDT |
| 2023-09-17 |
0.0251 USDT |
807,306.6759 EGO |
0.0246 USDT |
0.0238 USDT |
0.0247 USDT |
0.0245 USDT |
| 2023-09-16 |
0.0269 USDT |
905,250.3482 EGO |
0.0267 USDT |
0.0262 USDT |
0.0269 USDT |
0.0271 USDT |
| 2023-09-15 |
0.0288 USDT |
723,585.2385 EGO |
0.0274 USDT |
0.0266 USDT |
0.0275 USDT |
0.0270 USDT |
| 2023-09-14 |
0.0290 USDT |
723,230.4041 EGO |
0.0301 USDT |
0.0290 USDT |
0.0299 USDT |
0.0300 USDT |
| 2023-09-13 |
0.0275 USDT |
617,729.2416 EGO |
0.0284 USDT |
0.0284 USDT |
0.0291 USDT |
0.0287 USDT |
| 2023-09-12 |
0.0320 USDT |
955,312.2536 EGO |
0.0303 USDT |
0.0269 USDT |
0.0274 USDT |
0.0271 USDT |
| 2023-09-11 |
0.0313 USDT |
789,044.3310 EGO |
0.0315 USDT |
0.0307 USDT |
0.0319 USDT |
0.0314 USDT |
| 2023-09-10 |
0.0273 USDT |
521,176.7156 EGO |
0.0282 USDT |
0.0282 USDT |
0.0285 USDT |
0.0291 USDT |
| 2023-09-09 |
0.0247 USDT |
988,132.6249 EGO |
0.0268 USDT |
0.0250 USDT |
0.0256 USDT |
0.0250 USDT |
| 2023-09-08 |
0.0220 USDT |
978,595.2275 EGO |
0.0227 USDT |
0.0218 USDT |
0.0223 USDT |
0.0224 USDT |
| 2023-09-07 |
0.0220 USDT |
873,393.0037 EGO |
0.0233 USDT |
0.0214 USDT |
0.0218 USDT |
0.0219 USDT |
| 2023-09-06 |
0.0198 USDT |
861,438.1436 EGO |
0.0207 USDT |
0.0205 USDT |
0.0210 USDT |
0.0212 USDT |
| 2023-09-05 |
0.0203 USDT |
870,858.5312 EGO |
0.0205 USDT |
0.0195 USDT |
0.0199 USDT |
0.0200 USDT |
| 2023-09-04 |
0.0193 USDT |
1,041,126.1033 EGO |
0.0198 USDT |
0.0191 USDT |
0.0197 USDT |
0.0195 USDT |
| 2023-09-03 |
0.0194 USDT |
905,041.1591 EGO |
0.0192 USDT |
0.0191 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-09-02 |
0.0193 USDT |
878,350.8477 EGO |
0.0196 USDT |
0.0191 USDT |
0.0196 USDT |
0.0192 USDT |
| 2023-09-01 |
0.0194 USDT |
991,176.1047 EGO |
0.0195 USDT |
0.0184 USDT |
0.0192 USDT |
0.0193 USDT |
| 2023-08-31 |
0.0191 USDT |
1,093,473.1674 EGO |
0.0196 USDT |
0.0192 USDT |
0.0197 USDT |
0.0196 USDT |