Identifier on DigiFinex: ego_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0209 USDT |
1,098,365.8745 EGO |
0.0207 USDT |
0.0194 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-11-18 |
0.0204 USDT |
869,471.3577 EGO |
0.0206 USDT |
0.0200 USDT |
0.0205 USDT |
0.0207 USDT |
| 2023-11-17 |
0.0213 USDT |
842,874.5685 EGO |
0.0212 USDT |
0.0196 USDT |
0.0198 USDT |
0.0197 USDT |
| 2023-11-16 |
0.0225 USDT |
1,021,013.6523 EGO |
0.0231 USDT |
0.0216 USDT |
0.0222 USDT |
0.0219 USDT |
| 2023-11-15 |
0.0204 USDT |
889,149.5408 EGO |
0.0202 USDT |
0.0201 USDT |
0.0205 USDT |
0.0210 USDT |
| 2023-11-14 |
0.0201 USDT |
1,073,593.7467 EGO |
0.0204 USDT |
0.0198 USDT |
0.0206 USDT |
0.0205 USDT |
| 2023-11-13 |
0.0194 USDT |
1,182,077.0905 EGO |
0.0202 USDT |
0.0191 USDT |
0.0194 USDT |
0.0195 USDT |
| 2023-11-12 |
0.0191 USDT |
932,778.6689 EGO |
0.0188 USDT |
0.0186 USDT |
0.0188 USDT |
0.0186 USDT |
| 2023-11-11 |
0.0190 USDT |
1,207,569.3088 EGO |
0.0186 USDT |
0.0186 USDT |
0.0188 USDT |
0.0194 USDT |
| 2023-11-10 |
0.0191 USDT |
1,097,974.2376 EGO |
0.0196 USDT |
0.0186 USDT |
0.0188 USDT |
0.0186 USDT |
| 2023-11-09 |
0.0197 USDT |
1,052,698.3705 EGO |
0.0196 USDT |
0.0186 USDT |
0.0188 USDT |
0.0186 USDT |
| 2023-11-08 |
0.0200 USDT |
1,043,415.8985 EGO |
0.0198 USDT |
0.0195 USDT |
0.0199 USDT |
0.0204 USDT |
| 2023-11-07 |
0.0203 USDT |
1,144,199.7905 EGO |
0.0203 USDT |
0.0195 USDT |
0.0200 USDT |
0.0198 USDT |
| 2023-11-06 |
0.0209 USDT |
1,261,610.1460 EGO |
0.0206 USDT |
0.0201 USDT |
0.0207 USDT |
0.0209 USDT |
| 2023-11-05 |
0.0210 USDT |
1,124,882.0622 EGO |
0.0207 USDT |
0.0206 USDT |
0.0212 USDT |
0.0210 USDT |
| 2023-11-04 |
0.0206 USDT |
862,040.0548 EGO |
0.0207 USDT |
0.0205 USDT |
0.0213 USDT |
0.0212 USDT |
| 2023-11-03 |
0.0211 USDT |
957,050.7062 EGO |
0.0215 USDT |
0.0202 USDT |
0.0205 USDT |
0.0204 USDT |
| 2023-11-02 |
0.0211 USDT |
804,116.4061 EGO |
0.0215 USDT |
0.0208 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-11-01 |
0.0211 USDT |
1,101,990.0791 EGO |
0.0212 USDT |
0.0206 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-10-31 |
0.0212 USDT |
904,039.7296 EGO |
0.0210 USDT |
0.0206 USDT |
0.0212 USDT |
0.0207 USDT |
| 2023-10-30 |
0.0212 USDT |
1,063,104.0230 EGO |
0.0212 USDT |
0.0207 USDT |
0.0213 USDT |
0.0215 USDT |
| 2023-10-29 |
0.0227 USDT |
793,311.9897 EGO |
0.0227 USDT |
0.0224 USDT |
0.0228 USDT |
0.0227 USDT |
| 2023-10-28 |
0.0223 USDT |
836,975.4829 EGO |
0.0219 USDT |
0.0219 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-10-27 |
0.0222 USDT |
860,405.4307 EGO |
0.0217 USDT |
0.0217 USDT |
0.0222 USDT |
0.0219 USDT |
| 2023-10-26 |
0.0221 USDT |
779,409.8701 EGO |
0.0216 USDT |
0.0216 USDT |
0.0219 USDT |
0.0224 USDT |
| 2023-10-25 |
0.0222 USDT |
1,112,992.9715 EGO |
0.0220 USDT |
0.0212 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-10-24 |
0.0219 USDT |
299,354.6833 EGO |
0.0219 USDT |
0.0217 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-10-23 |
0.0219 USDT |
1,037,677.1724 EGO |
0.0216 USDT |
0.0215 USDT |
0.0223 USDT |
0.0226 USDT |
| 2023-10-22 |
0.0221 USDT |
927,972.4339 EGO |
0.0217 USDT |
0.0212 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-10-21 |
0.0219 USDT |
1,075,776.8397 EGO |
0.0216 USDT |
0.0213 USDT |
0.0219 USDT |
0.0230 USDT |
| 2023-10-20 |
0.0223 USDT |
814,574.0115 EGO |
0.0221 USDT |
0.0219 USDT |
0.0223 USDT |
0.0221 USDT |
| 2023-10-19 |
0.0241 USDT |
1,475,019.8898 EGO |
0.0236 USDT |
0.0233 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-10-18 |
0.0232 USDT |
843,757.0841 EGO |
0.0236 USDT |
0.0232 USDT |
0.0238 USDT |
0.0235 USDT |
| 2023-10-17 |
0.0206 USDT |
828,003.1213 EGO |
0.0196 USDT |
0.0194 USDT |
0.0197 USDT |
0.0201 USDT |
| 2023-10-16 |
0.0199 USDT |
1,116,794.2938 EGO |
0.0193 USDT |
0.0188 USDT |
0.0194 USDT |
0.0196 USDT |
| 2023-10-15 |
0.0207 USDT |
893,995.2465 EGO |
0.0200 USDT |
0.0198 USDT |
0.0203 USDT |
0.0202 USDT |
| 2023-10-14 |
0.0213 USDT |
885,852.6103 EGO |
0.0216 USDT |
0.0207 USDT |
0.0211 USDT |
0.0208 USDT |
| 2023-10-13 |
0.0215 USDT |
788,763.7633 EGO |
0.0214 USDT |
0.0212 USDT |
0.0217 USDT |
0.0216 USDT |
| 2023-10-12 |
0.0224 USDT |
839,254.3630 EGO |
0.0218 USDT |
0.0211 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-10-11 |
0.0233 USDT |
1,072,236.6516 EGO |
0.0233 USDT |
0.0230 USDT |
0.0235 USDT |
0.0231 USDT |
| 2023-10-10 |
0.0240 USDT |
169,589.7329 EGO |
0.0238 USDT |
0.0231 USDT |
0.0240 USDT |
0.0236 USDT |
| 2023-10-09 |
0.0244 USDT |
1,081,681.7520 EGO |
0.0234 USDT |
0.0229 USDT |
0.0236 USDT |
0.0237 USDT |
| 2023-10-08 |
0.0274 USDT |
910,434.6709 EGO |
0.0275 USDT |
0.0255 USDT |
0.0261 USDT |
0.0264 USDT |
| 2023-10-07 |
0.0251 USDT |
1,146,177.7112 EGO |
0.0268 USDT |
0.0264 USDT |
0.0270 USDT |
0.0269 USDT |
| 2023-10-06 |
0.0212 USDT |
900,948.7638 EGO |
0.0216 USDT |
0.0212 USDT |
0.0217 USDT |
0.0219 USDT |
| 2023-10-05 |
0.0200 USDT |
1,043,797.9896 EGO |
0.0211 USDT |
0.0203 USDT |
0.0212 USDT |
0.0207 USDT |
| 2023-10-04 |
0.0193 USDT |
338,951.7033 EGO |
0.0198 USDT |
0.0188 USDT |
0.0194 USDT |
0.0189 USDT |
| 2023-10-03 |
0.0199 USDT |
399,592.6751 EGO |
0.0196 USDT |
0.0196 USDT |
0.0200 USDT |
0.0199 USDT |
| 2023-10-02 |
0.0193 USDT |
906,937.5490 EGO |
0.0199 USDT |
0.0191 USDT |
0.0193 USDT |
0.0192 USDT |
| 2023-10-01 |
0.0189 USDT |
1,090,077.4253 EGO |
0.0186 USDT |
0.0186 USDT |
0.0190 USDT |
0.0188 USDT |