Identifier on DigiFinex: eigen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
2.7146 USDT |
285,392.1692 EIGEN |
2.6582 USDT |
2.6323 USDT |
2.7657 USDT |
2.9192 USDT |
| 2025-01-23 |
2.5886 USDT |
310,922.6104 EIGEN |
2.5512 USDT |
2.5040 USDT |
2.5512 USDT |
2.6759 USDT |
| 2025-01-22 |
2.6851 USDT |
18,727.7760 EIGEN |
2.6022 USDT |
2.5728 USDT |
2.6033 USDT |
2.5868 USDT |
| 2025-01-21 |
2.7280 USDT |
10,585.1118 EIGEN |
2.7827 USDT |
2.7642 USDT |
2.7902 USDT |
2.7750 USDT |
| 2025-01-20 |
2.7924 USDT |
294,740.5964 EIGEN |
2.8678 USDT |
2.7158 USDT |
2.8411 USDT |
2.8362 USDT |
| 2025-01-19 |
2.9036 USDT |
452,349.0382 EIGEN |
3.0731 USDT |
2.6641 USDT |
2.7675 USDT |
2.7638 USDT |
| 2025-01-18 |
3.0368 USDT |
6,012.6011 EIGEN |
2.8349 USDT |
2.8332 USDT |
2.8868 USDT |
2.8675 USDT |
| 2025-01-17 |
3.3597 USDT |
75,804.0575 EIGEN |
3.3568 USDT |
3.3386 USDT |
3.3738 USDT |
3.3738 USDT |
| 2025-01-16 |
3.3229 USDT |
69,212.6132 EIGEN |
3.2208 USDT |
3.2198 USDT |
3.2910 USDT |
3.3202 USDT |
| 2025-01-15 |
3.1553 USDT |
219.1347 EIGEN |
3.2518 USDT |
3.2518 USDT |
3.2525 USDT |
3.2521 USDT |
| 2025-01-14 |
3.0190 USDT |
73,197.7442 EIGEN |
3.0312 USDT |
3.0148 USDT |
3.0692 USDT |
3.1053 USDT |
| 2025-01-13 |
2.8959 USDT |
639.7649 EIGEN |
2.7812 USDT |
2.7752 USDT |
2.7812 USDT |
2.7752 USDT |
| 2025-01-12 |
3.1549 USDT |
110,686.7032 EIGEN |
3.1252 USDT |
3.1172 USDT |
3.1693 USDT |
3.1912 USDT |
| 2025-01-11 |
3.0898 USDT |
20,264.8490 EIGEN |
3.0928 USDT |
3.0443 USDT |
3.0632 USDT |
3.0632 USDT |
| 2025-01-10 |
3.2090 USDT |
134,630.9432 EIGEN |
3.1413 USDT |
3.0638 USDT |
3.1928 USDT |
3.2168 USDT |
| 2025-01-09 |
3.3341 USDT |
5,249.6469 EIGEN |
3.2512 USDT |
3.1803 USDT |
3.2588 USDT |
3.1803 USDT |
| 2025-01-08 |
3.4783 USDT |
54,815.3976 EIGEN |
3.3533 USDT |
3.2462 USDT |
3.3621 USDT |
3.2802 USDT |
| 2025-01-07 |
3.7967 USDT |
5,095.0019 EIGEN |
3.6062 USDT |
3.5633 USDT |
3.6073 USDT |
3.5683 USDT |
| 2025-01-06 |
4.1086 USDT |
10,371.6260 EIGEN |
4.1746 USDT |
4.1673 USDT |
4.2551 USDT |
4.2517 USDT |
| 2025-01-05 |
4.0514 USDT |
3,592.9847 EIGEN |
4.2151 USDT |
4.1513 USDT |
4.2151 USDT |
4.1519 USDT |
| 2025-01-04 |
4.0354 USDT |
305.4316 EIGEN |
3.9946 USDT |
3.9946 USDT |
4.0237 USDT |
4.0237 USDT |
| 2025-01-03 |
3.7724 USDT |
2,702.1558 EIGEN |
3.9637 USDT |
3.9483 USDT |
3.9897 USDT |
3.9757 USDT |
| 2025-01-02 |
3.7523 USDT |
5,118.2427 EIGEN |
3.7603 USDT |
3.7059 USDT |
3.7603 USDT |
3.7323 USDT |
| 2025-01-01 |
3.5572 USDT |
68,891.6476 EIGEN |
3.6086 USDT |
3.5543 USDT |
3.5901 USDT |
3.6291 USDT |
| 2024-12-31 |
3.6767 USDT |
189.3738 EIGEN |
3.5953 USDT |
3.5873 USDT |
3.5953 USDT |
3.5917 USDT |
| 2024-12-30 |
3.5650 USDT |
7,520.1015 EIGEN |
3.7431 USDT |
3.6947 USDT |
3.7468 USDT |
3.6987 USDT |
| 2024-12-29 |
3.4478 USDT |
3,142.1289 EIGEN |
3.3291 USDT |
3.2832 USDT |
3.3328 USDT |
3.3328 USDT |
| 2024-12-28 |
3.3975 USDT |
89,717.2493 EIGEN |
3.3557 USDT |
3.3220 USDT |
3.3828 USDT |
3.4688 USDT |
| 2024-12-27 |
3.4588 USDT |
5,351.6587 EIGEN |
3.4354 USDT |
3.3792 USDT |
3.4368 USDT |
3.3792 USDT |
| 2024-12-26 |
3.4872 USDT |
106,801.7341 EIGEN |
3.4133 USDT |
3.3211 USDT |
3.3952 USDT |
3.3442 USDT |
| 2024-12-25 |
3.8645 USDT |
11.5918 EIGEN |
3.7123 USDT |
3.7110 USDT |
3.7123 USDT |
3.7112 USDT |
| 2024-12-24 |
3.8724 USDT |
14,203.6408 EIGEN |
3.9647 USDT |
3.9647 USDT |
4.0487 USDT |
3.9954 USDT |
| 2024-12-23 |
3.6822 USDT |
149,516.0089 EIGEN |
3.7151 USDT |
3.6213 USDT |
3.7274 USDT |
3.7979 USDT |
| 2024-12-22 |
3.7121 USDT |
23,576.0693 EIGEN |
3.6427 USDT |
3.6195 USDT |
3.6924 USDT |
3.6454 USDT |
| 2024-12-21 |
4.0156 USDT |
15,394.4740 EIGEN |
3.7016 USDT |
3.6609 USDT |
3.7316 USDT |
3.7036 USDT |
| 2024-12-20 |
3.9343 USDT |
38,026.5777 EIGEN |
4.0646 USDT |
3.9317 USDT |
4.0223 USDT |
3.9704 USDT |
| 2024-12-19 |
4.7187 USDT |
546,317.5473 EIGEN |
4.6575 USDT |
4.1631 USDT |
4.2807 USDT |
4.2807 USDT |
| 2024-12-18 |
5.0433 USDT |
452,754.9696 EIGEN |
5.0924 USDT |
4.6232 USDT |
5.1025 USDT |
5.0614 USDT |
| 2024-12-17 |
5.3701 USDT |
59,941.1969 EIGEN |
5.1036 USDT |
5.0804 USDT |
5.1240 USDT |
5.1156 USDT |
| 2024-12-16 |
5.1722 USDT |
5,817.7565 EIGEN |
5.5725 USDT |
5.5362 USDT |
5.5985 USDT |
5.5779 USDT |
| 2024-12-15 |
4.7810 USDT |
5,390.9445 EIGEN |
4.8420 USDT |
4.8268 USDT |
4.9262 USDT |
4.8854 USDT |
| 2024-12-14 |
4.7653 USDT |
95,641.7232 EIGEN |
4.6344 USDT |
4.5122 USDT |
4.5915 USDT |
4.5196 USDT |
| 2024-12-13 |
4.9672 USDT |
45,613.4740 EIGEN |
4.8604 USDT |
4.8461 USDT |
4.9216 USDT |
4.9094 USDT |
| 2024-12-12 |
5.1407 USDT |
523,157.9559 EIGEN |
5.0319 USDT |
4.9034 USDT |
4.9480 USDT |
4.9184 USDT |
| 2024-12-11 |
4.7541 USDT |
11,611.6802 EIGEN |
4.9924 USDT |
4.9818 USDT |
5.0608 USDT |
5.1207 USDT |
| 2024-12-10 |
4.3847 USDT |
333,732.3556 EIGEN |
4.3603 USDT |
4.1407 USDT |
4.3233 USDT |
4.2813 USDT |