Identifier on DigiFinex: eigen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
3.7836 USDT |
498.1884 EIGEN |
3.7593 USDT |
3.7593 USDT |
3.7818 USDT |
3.7753 USDT |
| 2024-12-21 |
4.0156 USDT |
15,394.4740 EIGEN |
3.7016 USDT |
3.6609 USDT |
3.7316 USDT |
3.7036 USDT |
| 2024-12-20 |
3.9343 USDT |
38,026.5777 EIGEN |
4.0646 USDT |
3.9317 USDT |
4.0223 USDT |
3.9704 USDT |
| 2024-12-19 |
4.7187 USDT |
546,317.5473 EIGEN |
4.6575 USDT |
4.1631 USDT |
4.2807 USDT |
4.2807 USDT |
| 2024-12-18 |
5.0433 USDT |
452,754.9696 EIGEN |
5.0924 USDT |
4.6232 USDT |
5.1025 USDT |
5.0614 USDT |
| 2024-12-17 |
5.3701 USDT |
59,941.1969 EIGEN |
5.1036 USDT |
5.0804 USDT |
5.1240 USDT |
5.1156 USDT |
| 2024-12-16 |
5.1722 USDT |
5,817.7565 EIGEN |
5.5725 USDT |
5.5362 USDT |
5.5985 USDT |
5.5779 USDT |
| 2024-12-15 |
4.7810 USDT |
5,390.9445 EIGEN |
4.8420 USDT |
4.8268 USDT |
4.9262 USDT |
4.8854 USDT |
| 2024-12-14 |
4.7653 USDT |
95,641.7232 EIGEN |
4.6344 USDT |
4.5122 USDT |
4.5915 USDT |
4.5196 USDT |
| 2024-12-13 |
4.9672 USDT |
45,613.4740 EIGEN |
4.8604 USDT |
4.8461 USDT |
4.9216 USDT |
4.9094 USDT |
| 2024-12-12 |
5.1407 USDT |
523,157.9559 EIGEN |
5.0319 USDT |
4.9034 USDT |
4.9480 USDT |
4.9184 USDT |
| 2024-12-11 |
4.7541 USDT |
11,611.6802 EIGEN |
4.9924 USDT |
4.9818 USDT |
5.0608 USDT |
5.1207 USDT |
| 2024-12-10 |
4.3847 USDT |
333,732.3556 EIGEN |
4.3603 USDT |
4.1407 USDT |
4.3233 USDT |
4.2813 USDT |