Identifier on DigiFinex: usdt_elf
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0897 USDT |
4,302,205.1420 ELF |
0.0888 USDT |
0.0876 USDT |
0.0926 USDT |
0.0905 USDT |
| 2020-02-05 |
0.0897 USDT |
9,204,771.1570 ELF |
0.0905 USDT |
0.0859 USDT |
0.0945 USDT |
0.0888 USDT |
| 2020-02-04 |
0.0889 USDT |
22,634,770.4290 ELF |
0.0873 USDT |
0.0850 USDT |
0.1028 USDT |
0.0905 USDT |
| 2020-02-03 |
0.0798 USDT |
27,251,455.0860 ELF |
0.0723 USDT |
0.0720 USDT |
0.0985 USDT |
0.0872 USDT |
| 2020-02-02 |
0.0731 USDT |
5,434,990.7620 ELF |
0.0738 USDT |
0.0708 USDT |
0.0748 USDT |
0.0724 USDT |
| 2020-02-01 |
0.0715 USDT |
5,434,875.9280 ELF |
0.0689 USDT |
0.0686 USDT |
0.0756 USDT |
0.0741 USDT |
| 2020-01-31 |
0.0671 USDT |
4,547,117.0630 ELF |
0.0654 USDT |
0.0643 USDT |
0.0701 USDT |
0.0687 USDT |
| 2020-01-30 |
0.0658 USDT |
5,145,326.4790 ELF |
0.0662 USDT |
0.0646 USDT |
0.0698 USDT |
0.0653 USDT |
| 2020-01-29 |
0.0650 USDT |
4,632,042.9030 ELF |
0.0637 USDT |
0.0629 USDT |
0.0666 USDT |
0.0662 USDT |
| 2020-01-28 |
0.0627 USDT |
5,023,483.2870 ELF |
0.0614 USDT |
0.0610 USDT |
0.0659 USDT |
0.0639 USDT |
| 2020-01-27 |
0.0615 USDT |
4,305,429.9100 ELF |
0.0616 USDT |
0.0606 USDT |
0.0626 USDT |
0.0613 USDT |
| 2020-01-26 |
0.0612 USDT |
3,908,530.4320 ELF |
0.0607 USDT |
0.0597 USDT |
0.0626 USDT |
0.0617 USDT |
| 2020-01-25 |
0.0598 USDT |
3,922,590.7100 ELF |
0.0589 USDT |
0.0588 USDT |
0.0619 USDT |
0.0606 USDT |
| 2020-01-24 |
0.0594 USDT |
3,927,699.2880 ELF |
0.0599 USDT |
0.0584 USDT |
0.0604 USDT |
0.0589 USDT |
| 2020-01-23 |
0.0601 USDT |
4,460,452.7500 ELF |
0.0603 USDT |
0.0578 USDT |
0.0611 USDT |
0.0599 USDT |
| 2020-01-22 |
0.0600 USDT |
6,585,025.5910 ELF |
0.0596 USDT |
0.0594 USDT |
0.0647 USDT |
0.0603 USDT |
| 2020-01-21 |
0.0604 USDT |
4,552,274.7340 ELF |
0.0610 USDT |
0.0589 USDT |
0.0617 USDT |
0.0598 USDT |
| 2020-01-20 |
0.0611 USDT |
4,390,388.6740 ELF |
0.0610 USDT |
0.0601 USDT |
0.0618 USDT |
0.0611 USDT |
| 2020-01-19 |
0.0612 USDT |
4,969,770.1330 ELF |
0.0611 USDT |
0.0581 USDT |
0.0637 USDT |
0.0612 USDT |
| 2020-01-18 |
0.0622 USDT |
4,160,463.2950 ELF |
0.0632 USDT |
0.0611 USDT |
0.0673 USDT |
0.0611 USDT |
| 2020-01-17 |
0.0612 USDT |
8,420,811.1950 ELF |
0.0592 USDT |
0.0591 USDT |
0.0645 USDT |
0.0632 USDT |
| 2020-01-16 |
0.0587 USDT |
6,307,724.4520 ELF |
0.0582 USDT |
0.0573 USDT |
0.0614 USDT |
0.0591 USDT |
| 2020-01-15 |
0.0595 USDT |
6,392,603.2920 ELF |
0.0610 USDT |
0.0570 USDT |
0.0625 USDT |
0.0580 USDT |
| 2020-01-14 |
0.0593 USDT |
9,989,853.5160 ELF |
0.0573 USDT |
0.0544 USDT |
0.0662 USDT |
0.0612 USDT |
| 2020-01-13 |
0.0558 USDT |
6,092,804.5700 ELF |
0.0541 USDT |
0.0529 USDT |
0.0587 USDT |
0.0575 USDT |
| 2020-01-12 |
0.0559 USDT |
4,551,812.3300 ELF |
0.0578 USDT |
0.0529 USDT |
0.0581 USDT |
0.0540 USDT |
| 2020-01-11 |
0.0568 USDT |
4,096,850.0500 ELF |
0.0557 USDT |
0.0555 USDT |
0.0582 USDT |
0.0578 USDT |
| 2020-01-10 |
0.0570 USDT |
5,303,968.7060 ELF |
0.0583 USDT |
0.0548 USDT |
0.0605 USDT |
0.0557 USDT |
| 2020-01-09 |
0.0549 USDT |
7,167,244.1550 ELF |
0.0519 USDT |
0.0503 USDT |
0.0585 USDT |
0.0579 USDT |
| 2020-01-08 |
0.0524 USDT |
4,159,910.9350 ELF |
0.0529 USDT |
0.0512 USDT |
0.0532 USDT |
0.0519 USDT |
| 2020-01-07 |
0.0529 USDT |
5,074,793.9690 ELF |
0.0528 USDT |
0.0526 USDT |
0.0545 USDT |
0.0529 USDT |
| 2020-01-06 |
0.0534 USDT |
4,669,093.4320 ELF |
0.0540 USDT |
0.0527 USDT |
0.0560 USDT |
0.0528 USDT |
| 2020-01-05 |
0.0541 USDT |
4,515,027.8820 ELF |
0.0540 USDT |
0.0524 USDT |
0.0556 USDT |
0.0541 USDT |
| 2020-01-04 |
0.0540 USDT |
4,786,866.1640 ELF |
0.0540 USDT |
0.0527 USDT |
0.0548 USDT |
0.0540 USDT |
| 2020-01-03 |
0.0537 USDT |
6,370,741.1900 ELF |
0.0535 USDT |
0.0532 USDT |
0.0554 USDT |
0.0539 USDT |
| 2020-01-02 |
0.0522 USDT |
5,309,343.0210 ELF |
0.0503 USDT |
0.0487 USDT |
0.0550 USDT |
0.0540 USDT |
| 2020-01-01 |
0.0505 USDT |
2,934,387.0770 ELF |
0.0503 USDT |
0.0495 USDT |
0.0508 USDT |
0.0506 USDT |
| 2019-12-31 |
0.0502 USDT |
5,219,121.7730 ELF |
0.0499 USDT |
0.0492 USDT |
0.0511 USDT |
0.0504 USDT |
| 2019-12-30 |
0.0501 USDT |
5,147,755.8940 ELF |
0.0505 USDT |
0.0496 USDT |
0.0523 USDT |
0.0497 USDT |
| 2019-12-29 |
0.0503 USDT |
3,594,064.5560 ELF |
0.0500 USDT |
0.0484 USDT |
0.0521 USDT |
0.0505 USDT |
| 2019-12-28 |
0.0496 USDT |
2,937,349.7710 ELF |
0.0491 USDT |
0.0485 USDT |
0.0504 USDT |
0.0500 USDT |
| 2019-12-27 |
0.0492 USDT |
3,344,085.6080 ELF |
0.0491 USDT |
0.0484 USDT |
0.0501 USDT |
0.0492 USDT |
| 2019-12-26 |
0.0489 USDT |
5,129,559.7460 ELF |
0.0486 USDT |
0.0473 USDT |
0.0517 USDT |
0.0491 USDT |
| 2019-12-25 |
0.0486 USDT |
4,040,814.2200 ELF |
0.0486 USDT |
0.0461 USDT |
0.0492 USDT |
0.0486 USDT |
| 2019-12-24 |
0.0496 USDT |
5,130,095.5280 ELF |
0.0505 USDT |
0.0481 USDT |
0.0510 USDT |
0.0486 USDT |
| 2019-12-23 |
0.0518 USDT |
4,734,313.3700 ELF |
0.0531 USDT |
0.0495 USDT |
0.0538 USDT |
0.0505 USDT |
| 2019-12-22 |
0.0530 USDT |
5,615,622.6020 ELF |
0.0526 USDT |
0.0524 USDT |
0.0546 USDT |
0.0533 USDT |
| 2019-12-21 |
0.0530 USDT |
3,843,057.9160 ELF |
0.0532 USDT |
0.0510 USDT |
0.0549 USDT |
0.0528 USDT |
| 2019-12-20 |
0.0529 USDT |
4,559,985.8520 ELF |
0.0523 USDT |
0.0516 USDT |
0.0538 USDT |
0.0534 USDT |
| 2019-12-19 |
0.0523 USDT |
5,025,727.4230 ELF |
0.0524 USDT |
0.0511 USDT |
0.0542 USDT |
0.0521 USDT |