Identifier on DigiFinex: usdt_elf
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0513 USDT |
5,844,238.7490 ELF |
0.0505 USDT |
0.0499 USDT |
0.0547 USDT |
0.0521 USDT |
| 2019-12-17 |
0.0503 USDT |
5,275,291.5240 ELF |
0.0497 USDT |
0.0464 USDT |
0.0512 USDT |
0.0508 USDT |
| 2019-12-16 |
0.0534 USDT |
4,630,341.2280 ELF |
0.0571 USDT |
0.0494 USDT |
0.0572 USDT |
0.0497 USDT |
| 2019-12-15 |
0.0571 USDT |
2,752,948.9880 ELF |
0.0571 USDT |
0.0571 USDT |
0.0572 USDT |
0.0571 USDT |
| 2019-12-14 |
0.0571 USDT |
2,630,818.0630 ELF |
0.0571 USDT |
0.0571 USDT |
0.0572 USDT |
0.0571 USDT |
| 2019-12-13 |
0.0574 USDT |
3,545,137.1550 ELF |
0.0576 USDT |
0.0570 USDT |
0.0590 USDT |
0.0571 USDT |
| 2019-12-12 |
0.0567 USDT |
3,334,804.7080 ELF |
0.0557 USDT |
0.0554 USDT |
0.0580 USDT |
0.0576 USDT |
| 2019-12-11 |
0.0564 USDT |
3,917,985.8310 ELF |
0.0570 USDT |
0.0553 USDT |
0.0578 USDT |
0.0557 USDT |
| 2019-12-10 |
0.0575 USDT |
4,878,599.9530 ELF |
0.0581 USDT |
0.0553 USDT |
0.0590 USDT |
0.0569 USDT |
| 2019-12-09 |
0.0598 USDT |
4,439,186.4890 ELF |
0.0614 USDT |
0.0581 USDT |
0.0619 USDT |
0.0581 USDT |
| 2019-12-08 |
0.0622 USDT |
4,024,985.8130 ELF |
0.0630 USDT |
0.0612 USDT |
0.0633 USDT |
0.0613 USDT |
| 2019-12-07 |
0.0631 USDT |
4,693,679.0380 ELF |
0.0632 USDT |
0.0609 USDT |
0.0637 USDT |
0.0630 USDT |
| 2019-12-06 |
0.0627 USDT |
4,398,262.1270 ELF |
0.0622 USDT |
0.0618 USDT |
0.0638 USDT |
0.0632 USDT |
| 2019-12-05 |
0.0620 USDT |
3,734,161.8950 ELF |
0.0616 USDT |
0.0612 USDT |
0.0634 USDT |
0.0623 USDT |
| 2019-12-04 |
0.0629 USDT |
5,026,899.9030 ELF |
0.0640 USDT |
0.0603 USDT |
0.0644 USDT |
0.0617 USDT |
| 2019-12-03 |
0.0646 USDT |
5,579,147.9550 ELF |
0.0650 USDT |
0.0603 USDT |
0.0660 USDT |
0.0642 USDT |
| 2019-12-02 |
0.0654 USDT |
3,186,756.8530 ELF |
0.0657 USDT |
0.0636 USDT |
0.0673 USDT |
0.0650 USDT |
| 2019-12-01 |
0.0677 USDT |
3,101,185.0040 ELF |
0.0697 USDT |
0.0629 USDT |
0.0704 USDT |
0.0656 USDT |
| 2019-11-30 |
0.0670 USDT |
4,776,331.3810 ELF |
0.0643 USDT |
0.0626 USDT |
0.0733 USDT |
0.0697 USDT |
| 2019-11-29 |
0.0669 USDT |
1,963,378.2750 ELF |
0.0696 USDT |
0.0629 USDT |
0.0712 USDT |
0.0642 USDT |
| 2019-11-28 |
0.0682 USDT |
2,379,758.4330 ELF |
0.0668 USDT |
0.0646 USDT |
0.0695 USDT |
0.0695 USDT |
| 2019-11-27 |
0.0649 USDT |
1,791,104.9390 ELF |
0.0630 USDT |
0.0629 USDT |
0.0671 USDT |
0.0667 USDT |
| 2019-11-26 |
0.0622 USDT |
2,184,452.0680 ELF |
0.0613 USDT |
0.0587 USDT |
0.0631 USDT |
0.0630 USDT |
| 2019-11-25 |
0.0616 USDT |
2,434,092.4240 ELF |
0.0618 USDT |
0.0595 USDT |
0.0631 USDT |
0.0614 USDT |
| 2019-11-24 |
0.0615 USDT |
6,259,942.0150 ELF |
0.0613 USDT |
0.0529 USDT |
0.0641 USDT |
0.0616 USDT |
| 2019-11-23 |
0.0658 USDT |
6,719,041.2360 ELF |
0.0702 USDT |
0.0610 USDT |
0.0708 USDT |
0.0613 USDT |
| 2019-11-22 |
0.0673 USDT |
4,164,052.6470 ELF |
0.0644 USDT |
0.0643 USDT |
0.0733 USDT |
0.0702 USDT |
| 2019-11-21 |
0.0696 USDT |
6,453,029.8580 ELF |
0.0748 USDT |
0.0599 USDT |
0.0771 USDT |
0.0643 USDT |
| 2019-11-20 |
0.0782 USDT |
3,820,729.5450 ELF |
0.0816 USDT |
0.0714 USDT |
0.0848 USDT |
0.0748 USDT |
| 2019-11-19 |
0.0804 USDT |
2,806,429.0980 ELF |
0.0792 USDT |
0.0785 USDT |
0.0819 USDT |
0.0815 USDT |
| 2019-11-18 |
0.0797 USDT |
4,784,298.9780 ELF |
0.0801 USDT |
0.0764 USDT |
0.0816 USDT |
0.0792 USDT |
| 2019-11-17 |
0.0822 USDT |
3,048,030.2200 ELF |
0.0839 USDT |
0.0793 USDT |
0.0845 USDT |
0.0804 USDT |
| 2019-11-16 |
0.0849 USDT |
2,931,168.3000 ELF |
0.0857 USDT |
0.0824 USDT |
0.0863 USDT |
0.0841 USDT |
| 2019-11-15 |
0.0846 USDT |
6,118,531.4460 ELF |
0.0835 USDT |
0.0818 USDT |
0.0875 USDT |
0.0857 USDT |
| 2019-11-14 |
0.0818 USDT |
6,906,572.0860 ELF |
0.0800 USDT |
0.0786 USDT |
0.0879 USDT |
0.0835 USDT |
| 2019-11-13 |
0.0801 USDT |
4,494,928.4850 ELF |
0.0801 USDT |
0.0772 USDT |
0.0808 USDT |
0.0800 USDT |
| 2019-11-12 |
0.0803 USDT |
3,056,686.6000 ELF |
0.0804 USDT |
0.0792 USDT |
0.0813 USDT |
0.0801 USDT |
| 2019-11-11 |
0.0803 USDT |
3,204,158.0810 ELF |
0.0803 USDT |
0.0794 USDT |
0.0827 USDT |
0.0803 USDT |
| 2019-11-10 |
0.0816 USDT |
4,286,432.3700 ELF |
0.0827 USDT |
0.0793 USDT |
0.0851 USDT |
0.0804 USDT |
| 2019-11-09 |
0.0826 USDT |
2,470,908.6440 ELF |
0.0829 USDT |
0.0820 USDT |
0.0830 USDT |
0.0823 USDT |
| 2019-11-08 |
0.0815 USDT |
2,986,567.1810 ELF |
0.0803 USDT |
0.0803 USDT |
0.0834 USDT |
0.0827 USDT |
| 2019-11-07 |
0.0829 USDT |
5,157,093.1890 ELF |
0.0849 USDT |
0.0788 USDT |
0.0882 USDT |
0.0808 USDT |
| 2019-11-06 |
0.0864 USDT |
3,924,774.4680 ELF |
0.0878 USDT |
0.0841 USDT |
0.0878 USDT |
0.0849 USDT |
| 2019-11-05 |
0.0886 USDT |
2,878,397.0810 ELF |
0.0893 USDT |
0.0847 USDT |
0.0895 USDT |
0.0878 USDT |
| 2019-11-04 |
0.0900 USDT |
4,479,704.4380 ELF |
0.0910 USDT |
0.0865 USDT |
0.0917 USDT |
0.0890 USDT |
| 2019-11-03 |
0.0904 USDT |
3,529,564.4310 ELF |
0.0897 USDT |
0.0878 USDT |
0.0919 USDT |
0.0910 USDT |
| 2019-11-02 |
0.0912 USDT |
3,310,365.2590 ELF |
0.0927 USDT |
0.0884 USDT |
0.0942 USDT |
0.0897 USDT |
| 2019-11-01 |
0.0920 USDT |
3,858,538.4650 ELF |
0.0911 USDT |
0.0902 USDT |
0.0939 USDT |
0.0928 USDT |
| 2019-10-31 |
0.0891 USDT |
5,444,871.7860 ELF |
0.0875 USDT |
0.0874 USDT |
0.0966 USDT |
0.0906 USDT |
| 2019-10-30 |
0.0873 USDT |
3,994,590.6130 ELF |
0.0870 USDT |
0.0866 USDT |
0.0906 USDT |
0.0875 USDT |