Identifier on DigiFinex: eliza_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0023 USDT |
297,242.5401 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-01-23 |
0.0024 USDT |
3,039,594.4513 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-01-22 |
0.0026 USDT |
1,585,746.8414 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-01-21 |
0.0024 USDT |
1,736,474.5801 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-01-20 |
0.0024 USDT |
3,431,238.4417 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-01-19 |
0.0028 USDT |
6,171,960.8007 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0031 USDT |
| 2025-01-18 |
0.0036 USDT |
2,587,526.3201 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-01-17 |
0.0041 USDT |
518,484.7181 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-01-16 |
0.0040 USDT |
2,552,327.8077 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-01-15 |
0.0041 USDT |
923,888.3987 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-01-14 |
0.0037 USDT |
5,995.5326 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-01-13 |
0.0038 USDT |
2,103,165.6748 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-12 |
0.0038 USDT |
37,024.1683 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-01-11 |
0.0038 USDT |
1,150,446.3368 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-10 |
0.0041 USDT |
2,766,271.7116 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-01-09 |
0.0050 USDT |
873,832.0925 |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-01-08 |
0.0053 USDT |
89,973.6198 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-01-07 |
0.0061 USDT |
3,424,672.0455 |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-01-06 |
0.0067 USDT |
162,739.8154 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-01-05 |
0.0072 USDT |
17,463.4648 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-01-04 |
0.0069 USDT |
1,350,140.1984 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-01-03 |
0.0079 USDT |
127,443.2060 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-01-02 |
0.0081 USDT |
4,919,964.3402 |
0.0082 USDT |
0.0077 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-01-01 |
0.0080 USDT |
1,646,338.9040 |
0.0079 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-12-31 |
0.0079 USDT |
6,210,075.5252 |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0087 USDT |
| 2024-12-30 |
0.0055 USDT |
433,077.2535 |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-12-29 |
0.0063 USDT |
0.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-12-28 |
0.0064 USDT |
4,305.2842 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-12-27 |
0.0065 USDT |
4,519,785.2937 |
0.0067 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-12-26 |
0.0061 USDT |
5,390,130.5100 |
0.0060 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-12-25 |
0.0070 USDT |
0.0000 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |