Identifier on DigiFinex: ena_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.9480 USDT |
1,304,125.6200 ENA |
1.0060 USDT |
0.9740 USDT |
1.0060 USDT |
0.9770 USDT |
| 2024-04-18 |
0.8987 USDT |
2,594,858.4300 ENA |
0.8800 USDT |
0.8790 USDT |
0.9060 USDT |
0.9040 USDT |
| 2024-04-17 |
0.9755 USDT |
177,234.1600 ENA |
0.9630 USDT |
0.9410 USDT |
0.9630 USDT |
0.9510 USDT |
| 2024-04-16 |
0.9919 USDT |
2,714,598.7200 ENA |
0.9240 USDT |
0.8960 USDT |
0.9310 USDT |
0.9920 USDT |
| 2024-04-15 |
1.1434 USDT |
501,823.5600 ENA |
1.0590 USDT |
1.0440 USDT |
1.0880 USDT |
1.0690 USDT |
| 2024-04-14 |
1.0951 USDT |
2,487,638.0900 ENA |
1.1540 USDT |
1.0820 USDT |
1.1280 USDT |
1.1590 USDT |
| 2024-04-13 |
1.1951 USDT |
963,361.4700 ENA |
1.1070 USDT |
1.0010 USDT |
1.0540 USDT |
1.0060 USDT |
| 2024-04-12 |
1.3059 USDT |
7,630,078.6500 ENA |
1.2620 USDT |
1.0930 USDT |
1.2140 USDT |
1.2060 USDT |
| 2024-04-11 |
1.4500 USDT |
1,098,023.9800 ENA |
1.4080 USDT |
1.3820 USDT |
1.4110 USDT |
1.3870 USDT |
| 2024-04-10 |
1.3854 USDT |
513,304.9700 ENA |
1.4190 USDT |
1.4070 USDT |
1.4310 USDT |
1.4100 USDT |
| 2024-04-09 |
1.3008 USDT |
1,037,977.7000 ENA |
1.2110 USDT |
1.2080 USDT |
1.2300 USDT |
1.2380 USDT |
| 2024-04-08 |
1.2300 USDT |
1,453,918.0300 ENA |
1.2560 USDT |
1.2490 USDT |
1.2800 USDT |
1.3060 USDT |
| 2024-04-07 |
1.1849 USDT |
327,115.1300 ENA |
1.1880 USDT |
1.1740 USDT |
1.1940 USDT |
1.1900 USDT |
| 2024-04-06 |
1.0865 USDT |
1,847,566.8399 ENA |
1.1530 USDT |
1.0920 USDT |
1.1070 USDT |
1.1010 USDT |
| 2024-04-05 |
0.9600 USDT |
694,878.8558 ENA |
1.0400 USDT |
1.0060 USDT |
1.0250 USDT |
1.0190 USDT |
| 2024-04-04 |
1.0578 USDT |
1,002,861.5129 ENA |
1.0480 USDT |
0.9730 USDT |
1.0090 USDT |
0.9990 USDT |
| 2024-04-03 |
1.0314 USDT |
14,243,665.9341 ENA |
1.0430 USDT |
1.0020 USDT |
1.1080 USDT |
1.1000 USDT |