Identifier on DigiFinex: ena3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.4218 USDT |
691,792.0000 |
0.4560 USDT |
0.4308 USDT |
0.4489 USDT |
0.4435 USDT |
| 2024-06-24 |
0.3871 USDT |
1,211,903.0000 |
0.3988 USDT |
0.3686 USDT |
0.4031 USDT |
0.4051 USDT |
| 2024-06-23 |
0.4721 USDT |
548,167.0000 |
0.4421 USDT |
0.4129 USDT |
0.4281 USDT |
0.4206 USDT |
| 2024-06-22 |
0.5050 USDT |
192,996.0000 |
0.5294 USDT |
0.5072 USDT |
0.5183 USDT |
0.5290 USDT |
| 2024-06-21 |
0.5474 USDT |
680,552.0000 |
0.5418 USDT |
0.5038 USDT |
0.5315 USDT |
0.5252 USDT |
| 2024-06-20 |
0.6147 USDT |
842,320.0000 |
0.5774 USDT |
0.5231 USDT |
0.5830 USDT |
0.5822 USDT |
| 2024-06-19 |
0.6619 USDT |
472,731.0000 |
0.6035 USDT |
0.5960 USDT |
0.6204 USDT |
0.6211 USDT |
| 2024-06-18 |
0.5452 USDT |
2,402,697.0000 |
0.5186 USDT |
0.4846 USDT |
0.5234 USDT |
0.5104 USDT |
| 2024-06-17 |
0.9412 USDT |
1,512,732.0000 |
0.8530 USDT |
0.7755 USDT |
0.8984 USDT |
0.8532 USDT |
| 2024-06-16 |
1.1145 USDT |
238,386.0000 |
1.1961 USDT |
1.1267 USDT |
1.1721 USDT |
1.1669 USDT |
| 2024-06-15 |
1.0064 USDT |
193,119.0000 |
1.0846 USDT |
1.0377 USDT |
1.0832 USDT |
1.0990 USDT |
| 2024-06-14 |
0.9121 USDT |
1,500,227.0000 |
0.9108 USDT |
0.7843 USDT |
0.8604 USDT |
1.0056 USDT |
| 2024-06-13 |
0.9417 USDT |
207,865.0000 |
0.8947 USDT |
0.8726 USDT |
0.9198 USDT |
0.9174 USDT |