Identifier on DigiFinex: ena3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
1.6326 USDT |
336,862.0000 |
1.5215 USDT |
1.4348 USDT |
1.5113 USDT |
1.4931 USDT |
| 2024-06-23 |
1.3594 USDT |
145,146.0000 |
1.4358 USDT |
1.3935 USDT |
1.4411 USDT |
1.5033 USDT |
| 2024-06-22 |
1.2838 USDT |
52,849.0000 |
1.2171 USDT |
1.1917 USDT |
1.2209 USDT |
1.2139 USDT |
| 2024-06-21 |
1.2018 USDT |
267,116.0000 |
1.2101 USDT |
1.1759 USDT |
1.2166 USDT |
1.2387 USDT |
| 2024-06-20 |
1.0885 USDT |
459,113.0000 |
1.1693 USDT |
1.1137 USDT |
1.1503 USDT |
1.1491 USDT |
| 2024-06-19 |
1.0535 USDT |
225,003.0000 |
1.1549 USDT |
1.0555 USDT |
1.0954 USDT |
1.1147 USDT |
| 2024-06-18 |
1.3597 USDT |
1,541,292.0000 |
1.4483 USDT |
1.2974 USDT |
1.4027 USDT |
1.4297 USDT |
| 2024-06-17 |
0.8920 USDT |
3,445,070.0000 |
0.9867 USDT |
0.8118 USDT |
0.8810 USDT |
0.9653 USDT |
| 2024-06-16 |
0.7743 USDT |
333,888.0000 |
0.7243 USDT |
0.7040 USDT |
0.7365 USDT |
0.7380 USDT |
| 2024-06-15 |
0.8750 USDT |
207,042.0000 |
0.8132 USDT |
0.7878 USDT |
0.8203 USDT |
0.7978 USDT |
| 2024-06-14 |
1.0125 USDT |
3,486,575.0000 |
1.0036 USDT |
0.8659 USDT |
1.0314 USDT |
0.8913 USDT |
| 2024-06-13 |
0.9980 USDT |
164,699.0000 |
1.0479 USDT |
0.9843 USDT |
1.0073 USDT |
1.0178 USDT |