Identifier on DigiFinex: enj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.2310 USDT |
75,887.3000 ENJ |
0.2289 USDT |
0.2252 USDT |
0.2282 USDT |
0.2305 USDT |
| 2023-08-31 |
0.2400 USDT |
55,306.5000 ENJ |
0.2359 USDT |
0.2323 USDT |
0.2355 USDT |
0.2353 USDT |
| 2023-08-30 |
0.2485 USDT |
28,273.4000 ENJ |
0.2453 USDT |
0.2445 USDT |
0.2462 USDT |
0.2447 USDT |
| 2023-08-29 |
0.2456 USDT |
75,277.5000 ENJ |
0.2511 USDT |
0.2492 USDT |
0.2505 USDT |
0.2511 USDT |
| 2023-08-28 |
0.2416 USDT |
37,313.4000 ENJ |
0.2430 USDT |
0.2403 USDT |
0.2408 USDT |
0.2408 USDT |
| 2023-08-27 |
0.2418 USDT |
13,562.2000 ENJ |
0.2420 USDT |
0.2406 USDT |
0.2417 USDT |
0.2409 USDT |
| 2023-08-26 |
0.2427 USDT |
23,689.2000 ENJ |
0.2422 USDT |
0.2406 USDT |
0.2417 USDT |
0.2424 USDT |
| 2023-08-25 |
0.2398 USDT |
24,340.3000 ENJ |
0.2374 USDT |
0.2369 USDT |
0.2394 USDT |
0.2389 USDT |
| 2023-08-24 |
0.2447 USDT |
97,851.5000 ENJ |
0.2423 USDT |
0.2410 USDT |
0.2424 USDT |
0.2426 USDT |
| 2023-08-23 |
0.2429 USDT |
33,397.0000 ENJ |
0.2467 USDT |
0.2429 USDT |
0.2451 USDT |
0.2450 USDT |
| 2023-08-22 |
0.2375 USDT |
81,891.2000 ENJ |
0.2354 USDT |
0.2295 USDT |
0.2339 USDT |
0.2356 USDT |
| 2023-08-21 |
0.2401 USDT |
35,951.9000 ENJ |
0.2360 USDT |
0.2355 USDT |
0.2370 USDT |
0.2404 USDT |
| 2023-08-20 |
0.2451 USDT |
51,589.0000 ENJ |
0.2444 USDT |
0.2438 USDT |
0.2448 USDT |
0.2452 USDT |
| 2023-08-19 |
0.2427 USDT |
66,781.6000 ENJ |
0.2431 USDT |
0.2412 USDT |
0.2427 USDT |
0.2438 USDT |
| 2023-08-18 |
0.2398 USDT |
41,044.8000 ENJ |
0.2446 USDT |
0.2413 USDT |
0.2418 USDT |
0.2418 USDT |
| 2023-08-17 |
0.2481 USDT |
322,020.0000 ENJ |
0.2603 USDT |
0.2141 USDT |
0.2318 USDT |
0.2295 USDT |
| 2023-08-16 |
0.2689 USDT |
169,960.9000 ENJ |
0.2686 USDT |
0.2556 USDT |
0.2598 USDT |
0.2590 USDT |
| 2023-08-15 |
0.2803 USDT |
285,669.3000 ENJ |
0.2858 USDT |
0.2645 USDT |
0.2771 USDT |
0.2775 USDT |
| 2023-08-14 |
0.2916 USDT |
100,086.9000 ENJ |
0.2919 USDT |
0.2867 USDT |
0.2885 USDT |
0.2884 USDT |
| 2023-08-13 |
0.2929 USDT |
53,886.4000 ENJ |
0.2947 USDT |
0.2927 USDT |
0.2943 USDT |
0.2929 USDT |
| 2023-08-12 |
0.2907 USDT |
11,130.9000 ENJ |
0.2901 USDT |
0.2888 USDT |
0.2890 USDT |
0.2889 USDT |
| 2023-08-11 |
0.2884 USDT |
129,047.6000 ENJ |
0.2857 USDT |
0.2852 USDT |
0.2860 USDT |
0.2871 USDT |
| 2023-08-10 |
0.2901 USDT |
20,320.7000 ENJ |
0.2907 USDT |
0.2892 USDT |
0.2899 USDT |
0.2899 USDT |
| 2023-08-09 |
0.2899 USDT |
29,057.7000 ENJ |
0.2877 USDT |
0.2856 USDT |
0.2883 USDT |
0.2867 USDT |
| 2023-08-08 |
0.2885 USDT |
54,048.9000 ENJ |
0.2904 USDT |
0.2886 USDT |
0.2900 USDT |
0.2919 USDT |
| 2023-08-07 |
0.2877 USDT |
34,733.2000 ENJ |
0.2829 USDT |
0.2824 USDT |
0.2860 USDT |
0.2860 USDT |
| 2023-08-06 |
0.2885 USDT |
113,468.0000 ENJ |
0.2871 USDT |
0.2858 USDT |
0.2874 USDT |
0.2882 USDT |
| 2023-08-05 |
0.2860 USDT |
54,225.6000 ENJ |
0.2869 USDT |
0.2855 USDT |
0.2873 USDT |
0.2882 USDT |
| 2023-08-04 |
0.2879 USDT |
76,015.6000 ENJ |
0.2895 USDT |
0.2849 USDT |
0.2874 USDT |
0.2885 USDT |
| 2023-08-03 |
0.2906 USDT |
25,049.0000 ENJ |
0.2908 USDT |
0.2907 USDT |
0.2918 USDT |
0.2917 USDT |
| 2023-08-02 |
0.2938 USDT |
26,723.8000 ENJ |
0.2893 USDT |
0.2890 USDT |
0.2919 USDT |
0.2924 USDT |
| 2023-08-01 |
0.2939 USDT |
11,776.0000 ENJ |
0.2968 USDT |
0.2955 USDT |
0.2962 USDT |
0.2978 USDT |
| 2023-07-31 |
0.2998 USDT |
58,401.0000 ENJ |
0.2994 USDT |
0.2926 USDT |
0.2968 USDT |
0.2969 USDT |
| 2023-07-30 |
0.3041 USDT |
74,739.0000 ENJ |
0.3036 USDT |
0.2915 USDT |
0.2995 USDT |
0.2995 USDT |
| 2023-07-29 |
0.3038 USDT |
33,035.9000 ENJ |
0.3051 USDT |
0.3040 USDT |
0.3047 USDT |
0.3046 USDT |
| 2023-07-28 |
0.3000 USDT |
15,546.7000 ENJ |
0.3009 USDT |
0.3004 USDT |
0.3011 USDT |
0.3015 USDT |
| 2023-07-27 |
0.3018 USDT |
42,908.6000 ENJ |
0.2988 USDT |
0.2960 USDT |
0.2981 USDT |
0.2986 USDT |
| 2023-07-26 |
0.3013 USDT |
76,944.3000 ENJ |
0.2971 USDT |
0.2971 USDT |
0.3038 USDT |
0.3047 USDT |
| 2023-07-25 |
0.3058 USDT |
19,215.4000 ENJ |
0.3048 USDT |
0.3028 USDT |
0.3050 USDT |
0.3042 USDT |
| 2023-07-24 |
0.3093 USDT |
27,703.6000 ENJ |
0.3018 USDT |
0.2999 USDT |
0.3022 USDT |
0.3033 USDT |
| 2023-07-23 |
0.3167 USDT |
47,926.7000 ENJ |
0.3189 USDT |
0.3168 USDT |
0.3197 USDT |
0.3205 USDT |
| 2023-07-22 |
0.3101 USDT |
51,594.1000 ENJ |
0.3100 USDT |
0.3057 USDT |
0.3083 USDT |
0.3085 USDT |
| 2023-07-21 |
0.3081 USDT |
27,612.6000 ENJ |
0.3094 USDT |
0.3054 USDT |
0.3087 USDT |
0.3090 USDT |
| 2023-07-20 |
0.3101 USDT |
50,413.0000 ENJ |
0.3034 USDT |
0.3003 USDT |
0.3034 USDT |
0.3046 USDT |
| 2023-07-19 |
0.3112 USDT |
46,448.3000 ENJ |
0.3110 USDT |
0.3071 USDT |
0.3097 USDT |
0.3087 USDT |
| 2023-07-18 |
0.3137 USDT |
25,551.1000 ENJ |
0.3093 USDT |
0.3060 USDT |
0.3082 USDT |
0.3074 USDT |
| 2023-07-17 |
0.3194 USDT |
76,212.2000 ENJ |
0.3125 USDT |
0.3112 USDT |
0.3140 USDT |
0.3194 USDT |
| 2023-07-16 |
0.3132 USDT |
42,073.4000 ENJ |
0.3142 USDT |
0.3074 USDT |
0.3097 USDT |
0.3101 USDT |
| 2023-07-15 |
0.3127 USDT |
49,364.7000 ENJ |
0.3139 USDT |
0.3136 USDT |
0.3161 USDT |
0.3168 USDT |
| 2023-07-14 |
0.3148 USDT |
199,217.0000 ENJ |
0.3120 USDT |
0.2983 USDT |
0.3041 USDT |
0.3071 USDT |