Identifier on DigiFinex: enj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.2922 USDT |
43,725.1000 ENJ |
0.2950 USDT |
0.2934 USDT |
0.2952 USDT |
0.2964 USDT |
| 2023-06-26 |
0.2970 USDT |
42,673.3000 ENJ |
0.2940 USDT |
0.2933 USDT |
0.2957 USDT |
0.2949 USDT |
| 2023-06-25 |
0.3133 USDT |
67,117.5000 ENJ |
0.3043 USDT |
0.3019 USDT |
0.3051 USDT |
0.3024 USDT |
| 2023-06-24 |
0.2948 USDT |
101,639.8000 ENJ |
0.2960 USDT |
0.2922 USDT |
0.2944 USDT |
0.2935 USDT |
| 2023-06-23 |
0.2863 USDT |
87,064.8000 ENJ |
0.2922 USDT |
0.2903 USDT |
0.2928 USDT |
0.2918 USDT |
| 2023-06-22 |
0.2840 USDT |
73,298.9000 ENJ |
0.2800 USDT |
0.2779 USDT |
0.2803 USDT |
0.2803 USDT |
| 2023-06-21 |
0.2765 USDT |
123,941.8000 ENJ |
0.2801 USDT |
0.2776 USDT |
0.2798 USDT |
0.2798 USDT |
| 2023-06-20 |
0.2604 USDT |
103,141.5000 ENJ |
0.2572 USDT |
0.2572 USDT |
0.2618 USDT |
0.2646 USDT |
| 2023-06-19 |
0.2580 USDT |
29,446.2000 ENJ |
0.2575 USDT |
0.2561 USDT |
0.2588 USDT |
0.2586 USDT |
| 2023-06-18 |
0.2594 USDT |
56,388.6000 ENJ |
0.2599 USDT |
0.2523 USDT |
0.2557 USDT |
0.2555 USDT |
| 2023-06-17 |
0.2618 USDT |
33,733.3000 ENJ |
0.2600 USDT |
0.2598 USDT |
0.2614 USDT |
0.2603 USDT |
| 2023-06-16 |
0.2545 USDT |
72,615.5000 ENJ |
0.2534 USDT |
0.2534 USDT |
0.2559 USDT |
0.2609 USDT |
| 2023-06-15 |
0.2487 USDT |
56,330.0000 ENJ |
0.2507 USDT |
0.2503 USDT |
0.2527 USDT |
0.2549 USDT |
| 2023-06-14 |
0.2544 USDT |
202,607.7000 ENJ |
0.2599 USDT |
0.2420 USDT |
0.2469 USDT |
0.2445 USDT |
| 2023-06-13 |
0.2574 USDT |
30,799.8000 ENJ |
0.2557 USDT |
0.2546 USDT |
0.2562 USDT |
0.2564 USDT |
| 2023-06-12 |
0.2501 USDT |
48,094.2000 ENJ |
0.2515 USDT |
0.2491 USDT |
0.2512 USDT |
0.2531 USDT |
| 2023-06-11 |
0.2505 USDT |
56,984.9000 ENJ |
0.2507 USDT |
0.2503 USDT |
0.2526 USDT |
0.2521 USDT |
| 2023-06-10 |
0.2498 USDT |
79,910.1000 ENJ |
0.2497 USDT |
0.2443 USDT |
0.2499 USDT |
0.2518 USDT |
| 2023-06-09 |
0.2951 USDT |
96,789.6000 ENJ |
0.2947 USDT |
0.2872 USDT |
0.2898 USDT |
0.2910 USDT |
| 2023-06-08 |
0.3006 USDT |
28,661.5000 ENJ |
0.3013 USDT |
0.2998 USDT |
0.3013 USDT |
0.3012 USDT |
| 2023-06-07 |
0.3093 USDT |
59,190.6000 ENJ |
0.3024 USDT |
0.2968 USDT |
0.2993 USDT |
0.2987 USDT |
| 2023-06-06 |
0.3163 USDT |
78,912.9000 ENJ |
0.3227 USDT |
0.3208 USDT |
0.3237 USDT |
0.3226 USDT |
| 2023-06-05 |
0.3264 USDT |
103,812.0000 ENJ |
0.3102 USDT |
0.3029 USDT |
0.3065 USDT |
0.3035 USDT |
| 2023-06-04 |
0.3335 USDT |
43,107.7000 ENJ |
0.3337 USDT |
0.3325 USDT |
0.3339 USDT |
0.3375 USDT |
| 2023-06-03 |
0.3297 USDT |
35,919.6000 ENJ |
0.3276 USDT |
0.3262 USDT |
0.3280 USDT |
0.3292 USDT |
| 2023-06-02 |
0.3313 USDT |
30,257.6000 ENJ |
0.3319 USDT |
0.3319 USDT |
0.3333 USDT |
0.3329 USDT |
| 2023-06-01 |
0.3265 USDT |
31,219.3000 ENJ |
0.3319 USDT |
0.3277 USDT |
0.3299 USDT |
0.3297 USDT |
| 2023-05-31 |
0.3284 USDT |
26,663.1000 ENJ |
0.3245 USDT |
0.3210 USDT |
0.3228 USDT |
0.3226 USDT |
| 2023-05-30 |
0.3343 USDT |
41,319.3000 ENJ |
0.3352 USDT |
0.3349 USDT |
0.3370 USDT |
0.3367 USDT |
| 2023-05-29 |
0.3383 USDT |
22,546.4000 ENJ |
0.3341 USDT |
0.3325 USDT |
0.3341 USDT |
0.3329 USDT |
| 2023-05-28 |
0.3401 USDT |
104,378.7000 ENJ |
0.3386 USDT |
0.3384 USDT |
0.3396 USDT |
0.3433 USDT |
| 2023-05-27 |
0.3319 USDT |
76,579.9000 ENJ |
0.3305 USDT |
0.3303 USDT |
0.3318 USDT |
0.3364 USDT |
| 2023-05-26 |
0.3317 USDT |
52,649.8000 ENJ |
0.3317 USDT |
0.3275 USDT |
0.3306 USDT |
0.3313 USDT |
| 2023-05-25 |
0.3258 USDT |
43,030.2000 ENJ |
0.3294 USDT |
0.3294 USDT |
0.3305 USDT |
0.3321 USDT |
| 2023-05-24 |
0.3290 USDT |
34,760.2000 ENJ |
0.3237 USDT |
0.3227 USDT |
0.3253 USDT |
0.3252 USDT |
| 2023-05-23 |
0.3401 USDT |
34,441.5000 ENJ |
0.3403 USDT |
0.3363 USDT |
0.3387 USDT |
0.3384 USDT |
| 2023-05-22 |
0.3378 USDT |
14,409.8000 ENJ |
0.3391 USDT |
0.3373 USDT |
0.3392 USDT |
0.3374 USDT |
| 2023-05-21 |
0.3408 USDT |
35,723.7000 ENJ |
0.3386 USDT |
0.3370 USDT |
0.3400 USDT |
0.3415 USDT |
| 2023-05-20 |
0.3448 USDT |
15,509.1000 ENJ |
0.3459 USDT |
0.3445 USDT |
0.3462 USDT |
0.3455 USDT |
| 2023-05-19 |
0.3464 USDT |
22,837.4000 ENJ |
0.3500 USDT |
0.3443 USDT |
0.3459 USDT |
0.3457 USDT |
| 2023-05-18 |
0.3479 USDT |
59,307.9000 ENJ |
0.3390 USDT |
0.3385 USDT |
0.3421 USDT |
0.3474 USDT |
| 2023-05-17 |
0.3549 USDT |
72,076.8000 ENJ |
0.3529 USDT |
0.3528 USDT |
0.3565 USDT |
0.3555 USDT |
| 2023-05-16 |
0.3391 USDT |
19,940.5000 ENJ |
0.3431 USDT |
0.3400 USDT |
0.3420 USDT |
0.3448 USDT |
| 2023-05-15 |
0.3393 USDT |
43,825.5000 ENJ |
0.3411 USDT |
0.3380 USDT |
0.3396 USDT |
0.3393 USDT |
| 2023-05-14 |
0.3335 USDT |
38,064.5000 ENJ |
0.3347 USDT |
0.3318 USDT |
0.3335 USDT |
0.3360 USDT |
| 2023-05-13 |
0.3336 USDT |
139,429.3000 ENJ |
0.3308 USDT |
0.3302 USDT |
0.3336 USDT |
0.3336 USDT |
| 2023-05-12 |
0.3274 USDT |
136,867.7000 ENJ |
0.3271 USDT |
0.3205 USDT |
0.3276 USDT |
0.3340 USDT |
| 2023-05-11 |
0.3385 USDT |
56,994.1000 ENJ |
0.3295 USDT |
0.3254 USDT |
0.3296 USDT |
0.3324 USDT |
| 2023-05-10 |
0.3449 USDT |
91,108.3000 ENJ |
0.3468 USDT |
0.3464 USDT |
0.3526 USDT |
0.3520 USDT |
| 2023-05-09 |
0.3433 USDT |
43,731.6000 ENJ |
0.3442 USDT |
0.3426 USDT |
0.3446 USDT |
0.3431 USDT |