Identifier on DigiFinex: enj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
0.4206 USDT |
629,346.4000 ENJ |
0.4191 USDT |
0.3944 USDT |
0.4049 USDT |
0.3981 USDT |
| 2023-03-19 |
0.4229 USDT |
393,588.4000 ENJ |
0.4274 USDT |
0.4193 USDT |
0.4247 USDT |
0.4246 USDT |
| 2023-03-18 |
0.4235 USDT |
782,440.8000 ENJ |
0.4228 USDT |
0.4079 USDT |
0.4204 USDT |
0.4192 USDT |
| 2023-03-17 |
0.3988 USDT |
530,264.1000 ENJ |
0.3969 USDT |
0.3939 USDT |
0.3986 USDT |
0.4072 USDT |
| 2023-03-16 |
0.3865 USDT |
354,780.1000 ENJ |
0.3854 USDT |
0.3811 USDT |
0.3858 USDT |
0.3861 USDT |
| 2023-03-15 |
0.4124 USDT |
616,774.4000 ENJ |
0.3863 USDT |
0.3809 USDT |
0.3869 USDT |
0.3858 USDT |
| 2023-03-14 |
0.4201 USDT |
1,067,782.7000 ENJ |
0.4390 USDT |
0.4098 USDT |
0.4229 USDT |
0.4216 USDT |
| 2023-03-13 |
0.3900 USDT |
1,133,738.3000 ENJ |
0.3983 USDT |
0.3965 USDT |
0.4006 USDT |
0.4048 USDT |
| 2023-03-12 |
0.3576 USDT |
402,827.9000 ENJ |
0.3578 USDT |
0.3574 USDT |
0.3677 USDT |
0.3805 USDT |
| 2023-03-11 |
0.3484 USDT |
153,337.5000 ENJ |
0.3443 USDT |
0.3439 USDT |
0.3487 USDT |
0.3502 USDT |
| 2023-03-10 |
0.3493 USDT |
161,021.4000 ENJ |
0.3567 USDT |
0.3492 USDT |
0.3547 USDT |
0.3547 USDT |
| 2023-03-09 |
0.3781 USDT |
738,819.8000 ENJ |
0.3733 USDT |
0.3507 USDT |
0.3587 USDT |
0.3586 USDT |
| 2023-03-08 |
0.4070 USDT |
192,706.5000 ENJ |
0.3987 USDT |
0.3898 USDT |
0.3980 USDT |
0.3903 USDT |
| 2023-03-07 |
0.4344 USDT |
342,056.4000 ENJ |
0.4324 USDT |
0.4186 USDT |
0.4261 USDT |
0.4265 USDT |
| 2023-03-06 |
0.4163 USDT |
117,829.2000 ENJ |
0.4233 USDT |
0.4217 USDT |
0.4247 USDT |
0.4261 USDT |
| 2023-03-05 |
0.4282 USDT |
131,635.9000 ENJ |
0.4261 USDT |
0.4192 USDT |
0.4251 USDT |
0.4197 USDT |
| 2023-03-04 |
0.4278 USDT |
411,666.5000 ENJ |
0.4287 USDT |
0.4127 USDT |
0.4206 USDT |
0.4208 USDT |
| 2023-03-03 |
0.4331 USDT |
213,332.3000 ENJ |
0.4361 USDT |
0.4274 USDT |
0.4311 USDT |
0.4308 USDT |
| 2023-03-02 |
0.4644 USDT |
92,266.3000 ENJ |
0.4615 USDT |
0.4602 USDT |
0.4630 USDT |
0.4644 USDT |
| 2023-03-01 |
0.4744 USDT |
137,985.8000 ENJ |
0.4770 USDT |
0.4701 USDT |
0.4755 USDT |
0.4783 USDT |
| 2023-02-28 |
0.4695 USDT |
369,193.3000 ENJ |
0.4667 USDT |
0.4546 USDT |
0.4629 USDT |
0.4612 USDT |
| 2023-02-27 |
0.4802 USDT |
133,127.2000 ENJ |
0.4730 USDT |
0.4698 USDT |
0.4735 USDT |
0.4825 USDT |
| 2023-02-26 |
0.4750 USDT |
316,805.6000 ENJ |
0.4750 USDT |
0.4734 USDT |
0.4767 USDT |
0.4948 USDT |
| 2023-02-25 |
0.4772 USDT |
454,796.2000 ENJ |
0.4665 USDT |
0.4546 USDT |
0.4625 USDT |
0.4713 USDT |
| 2023-02-24 |
0.5205 USDT |
91,240.6000 ENJ |
0.5063 USDT |
0.4960 USDT |
0.4982 USDT |
0.4973 USDT |
| 2023-02-23 |
0.5425 USDT |
615,957.5000 ENJ |
0.5337 USDT |
0.5277 USDT |
0.5331 USDT |
0.5386 USDT |
| 2023-02-22 |
0.4837 USDT |
162,450.1000 ENJ |
0.4741 USDT |
0.4738 USDT |
0.4771 USDT |
0.4770 USDT |
| 2023-02-21 |
0.5092 USDT |
271,327.9000 ENJ |
0.5049 USDT |
0.4904 USDT |
0.4960 USDT |
0.4910 USDT |
| 2023-02-20 |
0.5145 USDT |
340,244.1000 ENJ |
0.5189 USDT |
0.5189 USDT |
0.5258 USDT |
0.5240 USDT |
| 2023-02-19 |
0.4907 USDT |
323,364.5000 ENJ |
0.4795 USDT |
0.4721 USDT |
0.4797 USDT |
0.4889 USDT |
| 2023-02-18 |
0.4884 USDT |
188,570.7000 ENJ |
0.4914 USDT |
0.4851 USDT |
0.4904 USDT |
0.4897 USDT |
| 2023-02-17 |
0.4763 USDT |
388,928.8000 ENJ |
0.4834 USDT |
0.4813 USDT |
0.4850 USDT |
0.4814 USDT |
| 2023-02-16 |
0.4856 USDT |
430,868.9000 ENJ |
0.4913 USDT |
0.4730 USDT |
0.4772 USDT |
0.4746 USDT |
| 2023-02-15 |
0.4591 USDT |
389,912.4000 ENJ |
0.4785 USDT |
0.4763 USDT |
0.4823 USDT |
0.4827 USDT |
| 2023-02-14 |
0.4290 USDT |
140,957.6000 ENJ |
0.4405 USDT |
0.4386 USDT |
0.4414 USDT |
0.4424 USDT |
| 2023-02-13 |
0.4297 USDT |
219,531.9000 ENJ |
0.4174 USDT |
0.4122 USDT |
0.4181 USDT |
0.4211 USDT |
| 2023-02-12 |
0.4584 USDT |
110,645.2000 ENJ |
0.4614 USDT |
0.4494 USDT |
0.4612 USDT |
0.4497 USDT |
| 2023-02-11 |
0.4459 USDT |
125,288.0000 ENJ |
0.4519 USDT |
0.4477 USDT |
0.4498 USDT |
0.4496 USDT |
| 2023-02-10 |
0.4415 USDT |
207,428.1000 ENJ |
0.4378 USDT |
0.4337 USDT |
0.4416 USDT |
0.4423 USDT |
| 2023-02-09 |
0.4888 USDT |
642,706.9000 ENJ |
0.4977 USDT |
0.4445 USDT |
0.4564 USDT |
0.4474 USDT |
| 2023-02-08 |
0.5112 USDT |
236,450.0000 ENJ |
0.4976 USDT |
0.4877 USDT |
0.4961 USDT |
0.4978 USDT |
| 2023-02-07 |
0.4764 USDT |
538,854.6000 ENJ |
0.4809 USDT |
0.4747 USDT |
0.4913 USDT |
0.4994 USDT |
| 2023-02-06 |
0.4701 USDT |
137,963.1000 ENJ |
0.4810 USDT |
0.4708 USDT |
0.4733 USDT |
0.4716 USDT |
| 2023-02-05 |
0.4739 USDT |
194,776.0000 ENJ |
0.4492 USDT |
0.4435 USDT |
0.4496 USDT |
0.4546 USDT |
| 2023-02-04 |
0.4776 USDT |
134,864.8000 ENJ |
0.4807 USDT |
0.4793 USDT |
0.4821 USDT |
0.4803 USDT |
| 2023-02-03 |
0.4632 USDT |
101,781.9000 ENJ |
0.4667 USDT |
0.4618 USDT |
0.4668 USDT |
0.4700 USDT |
| 2023-02-02 |
0.4744 USDT |
306,918.8000 ENJ |
0.4870 USDT |
0.4533 USDT |
0.4627 USDT |
0.4636 USDT |
| 2023-02-01 |
0.4540 USDT |
837,078.6000 ENJ |
0.4323 USDT |
0.4279 USDT |
0.4359 USDT |
0.4734 USDT |
| 2023-01-31 |
0.4382 USDT |
315,108.4000 ENJ |
0.4408 USDT |
0.4395 USDT |
0.4477 USDT |
0.4456 USDT |
| 2023-01-30 |
0.4449 USDT |
659,419.1000 ENJ |
0.4379 USDT |
0.4206 USDT |
0.4375 USDT |
0.4366 USDT |