Identifier on DigiFinex: enj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.4865 USDT |
436,239.6000 ENJ |
0.4874 USDT |
0.4775 USDT |
0.4795 USDT |
0.4795 USDT |
| 2022-11-04 |
0.4565 USDT |
716,936.1000 ENJ |
0.4647 USDT |
0.4647 USDT |
0.4695 USDT |
0.4752 USDT |
| 2022-11-03 |
0.4366 USDT |
493,356.6000 ENJ |
0.4403 USDT |
0.4360 USDT |
0.4395 USDT |
0.4378 USDT |
| 2022-11-02 |
0.4331 USDT |
1,045,560.9000 ENJ |
0.4329 USDT |
0.4166 USDT |
0.4243 USDT |
0.4248 USDT |
| 2022-11-01 |
0.4543 USDT |
441,838.8000 ENJ |
0.4495 USDT |
0.4433 USDT |
0.4452 USDT |
0.4451 USDT |
| 2022-10-31 |
0.4555 USDT |
297,212.4000 ENJ |
0.4505 USDT |
0.4496 USDT |
0.4523 USDT |
0.4541 USDT |
| 2022-10-30 |
0.4658 USDT |
886,526.4000 ENJ |
0.4600 USDT |
0.4514 USDT |
0.4589 USDT |
0.4578 USDT |
| 2022-10-29 |
0.4545 USDT |
404,230.4000 ENJ |
0.4555 USDT |
0.4484 USDT |
0.4523 USDT |
0.4523 USDT |
| 2022-10-28 |
0.4387 USDT |
520,041.6000 ENJ |
0.4478 USDT |
0.4455 USDT |
0.4486 USDT |
0.4498 USDT |
| 2022-10-27 |
0.4484 USDT |
730,024.9000 ENJ |
0.4457 USDT |
0.4327 USDT |
0.4386 USDT |
0.4385 USDT |
| 2022-10-26 |
0.4429 USDT |
385,840.9000 ENJ |
0.4436 USDT |
0.4414 USDT |
0.4458 USDT |
0.4434 USDT |
| 2022-10-25 |
0.4301 USDT |
1,822,140.8000 ENJ |
0.4330 USDT |
0.4311 USDT |
0.4360 USDT |
0.4361 USDT |
| 2022-10-24 |
0.4154 USDT |
151,670.7000 ENJ |
0.4129 USDT |
0.4118 USDT |
0.4147 USDT |
0.4147 USDT |
| 2022-10-23 |
0.4145 USDT |
500,548.0000 ENJ |
0.4169 USDT |
0.4148 USDT |
0.4180 USDT |
0.4233 USDT |
| 2022-10-22 |
0.4132 USDT |
242,215.0000 ENJ |
0.4116 USDT |
0.4108 USDT |
0.4125 USDT |
0.4147 USDT |
| 2022-10-21 |
0.4066 USDT |
131,521.3000 ENJ |
0.4140 USDT |
0.4124 USDT |
0.4132 USDT |
0.4149 USDT |
| 2022-10-20 |
0.4209 USDT |
260,296.3000 ENJ |
0.4169 USDT |
0.4122 USDT |
0.4150 USDT |
0.4124 USDT |
| 2022-10-19 |
0.4312 USDT |
388,091.4000 ENJ |
0.4321 USDT |
0.4298 USDT |
0.4312 USDT |
0.4302 USDT |
| 2022-10-18 |
0.4338 USDT |
285,357.8000 ENJ |
0.4266 USDT |
0.4255 USDT |
0.4312 USDT |
0.4339 USDT |
| 2022-10-17 |
0.4319 USDT |
90,810.1000 ENJ |
0.4338 USDT |
0.4308 USDT |
0.4344 USDT |
0.4369 USDT |
| 2022-10-16 |
0.4264 USDT |
399,287.8000 ENJ |
0.4240 USDT |
0.4222 USDT |
0.4232 USDT |
0.4272 USDT |
| 2022-10-15 |
0.4229 USDT |
203,759.0000 ENJ |
0.4253 USDT |
0.4231 USDT |
0.4243 USDT |
0.4236 USDT |
| 2022-10-14 |
0.4281 USDT |
270,290.4000 ENJ |
0.4216 USDT |
0.4170 USDT |
0.4192 USDT |
0.4171 USDT |
| 2022-10-13 |
0.4066 USDT |
173,767.6000 ENJ |
0.4245 USDT |
0.4240 USDT |
0.4278 USDT |
0.4277 USDT |
| 2022-10-12 |
0.4285 USDT |
74,925.0000 ENJ |
0.4279 USDT |
0.4247 USDT |
0.4279 USDT |
0.4280 USDT |
| 2022-10-11 |
0.4280 USDT |
135,580.1000 ENJ |
0.4275 USDT |
0.4259 USDT |
0.4284 USDT |
0.4260 USDT |
| 2022-10-10 |
0.4447 USDT |
232,975.0000 ENJ |
0.4442 USDT |
0.4356 USDT |
0.4375 USDT |
0.4375 USDT |
| 2022-10-09 |
0.4509 USDT |
134,497.0000 ENJ |
0.4549 USDT |
0.4505 USDT |
0.4526 USDT |
0.4509 USDT |
| 2022-10-08 |
0.4533 USDT |
74,469.2000 ENJ |
0.4511 USDT |
0.4463 USDT |
0.4477 USDT |
0.4466 USDT |
| 2022-10-07 |
0.4474 USDT |
98,544.3000 ENJ |
0.4465 USDT |
0.4458 USDT |
0.4471 USDT |
0.4483 USDT |
| 2022-10-06 |
0.4543 USDT |
204,419.7000 ENJ |
0.4521 USDT |
0.4465 USDT |
0.4497 USDT |
0.4466 USDT |
| 2022-10-05 |
0.4526 USDT |
222,330.4000 ENJ |
0.4513 USDT |
0.4497 USDT |
0.4521 USDT |
0.4519 USDT |
| 2022-10-04 |
0.4557 USDT |
354,225.2000 ENJ |
0.4567 USDT |
0.4553 USDT |
0.4583 USDT |
0.4587 USDT |
| 2022-10-03 |
0.4435 USDT |
223,869.1000 ENJ |
0.4472 USDT |
0.4450 USDT |
0.4486 USDT |
0.4506 USDT |
| 2022-10-02 |
0.4461 USDT |
249,361.4000 ENJ |
0.4444 USDT |
0.4431 USDT |
0.4450 USDT |
0.4435 USDT |
| 2022-10-01 |
0.4524 USDT |
178,038.8000 ENJ |
0.4502 USDT |
0.4479 USDT |
0.4508 USDT |
0.4512 USDT |
| 2022-09-30 |
0.4591 USDT |
424,107.5000 ENJ |
0.4540 USDT |
0.4487 USDT |
0.4513 USDT |
0.4523 USDT |
| 2022-09-29 |
0.4578 USDT |
299,769.9000 ENJ |
0.4576 USDT |
0.4576 USDT |
0.4610 USDT |
0.4626 USDT |
| 2022-09-28 |
0.4545 USDT |
272,335.3000 ENJ |
0.4625 USDT |
0.4609 USDT |
0.4646 USDT |
0.4613 USDT |
| 2022-09-27 |
0.4741 USDT |
709,825.8000 ENJ |
0.4641 USDT |
0.4546 USDT |
0.4594 USDT |
0.4593 USDT |
| 2022-09-26 |
0.4586 USDT |
416,156.4000 ENJ |
0.4611 USDT |
0.4592 USDT |
0.4624 USDT |
0.4622 USDT |
| 2022-09-25 |
0.4697 USDT |
620,753.0000 ENJ |
0.4686 USDT |
0.4607 USDT |
0.4676 USDT |
0.4674 USDT |
| 2022-09-24 |
0.4820 USDT |
396,572.6000 ENJ |
0.4801 USDT |
0.4726 USDT |
0.4811 USDT |
0.4735 USDT |
| 2022-09-23 |
0.4763 USDT |
1,122,989.7000 ENJ |
0.4706 USDT |
0.4608 USDT |
0.4694 USDT |
0.4766 USDT |
| 2022-09-22 |
0.4682 USDT |
476,654.8000 ENJ |
0.4758 USDT |
0.4744 USDT |
0.4793 USDT |
0.4783 USDT |
| 2022-09-21 |
0.4738 USDT |
2,944,416.8000 ENJ |
0.4759 USDT |
0.4522 USDT |
0.4694 USDT |
0.4530 USDT |
| 2022-09-20 |
0.4809 USDT |
752,163.4000 ENJ |
0.4789 USDT |
0.4722 USDT |
0.4770 USDT |
0.4754 USDT |
| 2022-09-19 |
0.4724 USDT |
648,012.4000 ENJ |
0.4794 USDT |
0.4730 USDT |
0.4814 USDT |
0.4829 USDT |
| 2022-09-18 |
0.4984 USDT |
1,334,400.6000 ENJ |
0.4932 USDT |
0.4600 USDT |
0.4892 USDT |
0.4697 USDT |
| 2022-09-17 |
0.5044 USDT |
373,157.9000 ENJ |
0.5076 USDT |
0.5056 USDT |
0.5077 USDT |
0.5129 USDT |