Identifier on DigiFinex: enj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.4929 USDT |
793,966.9000 ENJ |
0.4955 USDT |
0.4902 USDT |
0.4986 USDT |
0.4998 USDT |
| 2022-09-15 |
0.4956 USDT |
266,947.4000 ENJ |
0.4947 USDT |
0.4918 USDT |
0.4962 USDT |
0.4952 USDT |
| 2022-09-14 |
0.4987 USDT |
709,558.5000 ENJ |
0.5020 USDT |
0.4908 USDT |
0.5029 USDT |
0.5059 USDT |
| 2022-09-13 |
0.5231 USDT |
848,673.9000 ENJ |
0.5061 USDT |
0.4898 USDT |
0.4953 USDT |
0.4953 USDT |
| 2022-09-12 |
0.5503 USDT |
552,373.6000 ENJ |
0.5423 USDT |
0.5364 USDT |
0.5425 USDT |
0.5424 USDT |
| 2022-09-11 |
0.5472 USDT |
1,100,329.2000 ENJ |
0.5530 USDT |
0.5378 USDT |
0.5438 USDT |
0.5438 USDT |
| 2022-09-10 |
0.5448 USDT |
402,131.7000 ENJ |
0.5383 USDT |
0.5383 USDT |
0.5428 USDT |
0.5415 USDT |
| 2022-09-09 |
0.5417 USDT |
518,125.6000 ENJ |
0.5382 USDT |
0.5359 USDT |
0.5388 USDT |
0.5443 USDT |
| 2022-09-08 |
0.5179 USDT |
349,089.1000 ENJ |
0.5194 USDT |
0.5182 USDT |
0.5218 USDT |
0.5212 USDT |
| 2022-09-07 |
0.4931 USDT |
602,200.4000 ENJ |
0.5056 USDT |
0.5045 USDT |
0.5082 USDT |
0.5201 USDT |
| 2022-09-06 |
0.5160 USDT |
819,032.3000 ENJ |
0.4905 USDT |
0.4811 USDT |
0.4876 USDT |
0.4850 USDT |
| 2022-09-05 |
0.5275 USDT |
122,129.3000 ENJ |
0.5259 USDT |
0.5197 USDT |
0.5220 USDT |
0.5246 USDT |
| 2022-09-04 |
0.5281 USDT |
289,176.4000 ENJ |
0.5298 USDT |
0.5277 USDT |
0.5318 USDT |
0.5324 USDT |
| 2022-09-03 |
0.5110 USDT |
103,747.8000 ENJ |
0.5154 USDT |
0.5117 USDT |
0.5170 USDT |
0.5164 USDT |
| 2022-09-02 |
0.5183 USDT |
242,394.8000 ENJ |
0.5122 USDT |
0.5003 USDT |
0.5082 USDT |
0.5077 USDT |
| 2022-09-01 |
0.5074 USDT |
226,620.6000 ENJ |
0.5049 USDT |
0.5049 USDT |
0.5080 USDT |
0.5164 USDT |
| 2022-08-31 |
0.5244 USDT |
228,670.0000 ENJ |
0.5207 USDT |
0.5149 USDT |
0.5196 USDT |
0.5221 USDT |
| 2022-08-30 |
0.5204 USDT |
375,730.0000 ENJ |
0.5056 USDT |
0.5054 USDT |
0.5160 USDT |
0.5160 USDT |
| 2022-08-29 |
0.5046 USDT |
225,559.9000 ENJ |
0.5210 USDT |
0.5168 USDT |
0.5200 USDT |
0.5228 USDT |
| 2022-08-28 |
0.5100 USDT |
149,108.8000 ENJ |
0.5139 USDT |
0.5025 USDT |
0.5084 USDT |
0.5031 USDT |
| 2022-08-27 |
0.5083 USDT |
205,673.4000 ENJ |
0.5032 USDT |
0.5015 USDT |
0.5070 USDT |
0.5070 USDT |
| 2022-08-26 |
0.5500 USDT |
471,599.5000 ENJ |
0.5279 USDT |
0.5211 USDT |
0.5265 USDT |
0.5232 USDT |
| 2022-08-25 |
0.5697 USDT |
189,091.9000 ENJ |
0.5657 USDT |
0.5629 USDT |
0.5666 USDT |
0.5708 USDT |
| 2022-08-24 |
0.5648 USDT |
251,004.7000 ENJ |
0.5697 USDT |
0.5690 USDT |
0.5715 USDT |
0.5750 USDT |
| 2022-08-23 |
0.5577 USDT |
176,440.6000 ENJ |
0.5648 USDT |
0.5641 USDT |
0.5664 USDT |
0.5689 USDT |
| 2022-08-22 |
0.5451 USDT |
370,707.9000 ENJ |
0.5387 USDT |
0.5294 USDT |
0.5334 USDT |
0.5379 USDT |
| 2022-08-21 |
0.5652 USDT |
249,180.7000 ENJ |
0.5707 USDT |
0.5608 USDT |
0.5713 USDT |
0.5656 USDT |
| 2022-08-20 |
0.5638 USDT |
501,792.9000 ENJ |
0.5516 USDT |
0.5410 USDT |
0.5521 USDT |
0.5562 USDT |
| 2022-08-19 |
0.5733 USDT |
532,666.4000 ENJ |
0.5744 USDT |
0.5545 USDT |
0.5680 USDT |
0.5677 USDT |
| 2022-08-18 |
0.6483 USDT |
154,465.4000 ENJ |
0.6491 USDT |
0.6454 USDT |
0.6497 USDT |
0.6454 USDT |
| 2022-08-17 |
0.6635 USDT |
382,865.0000 ENJ |
0.6558 USDT |
0.6376 USDT |
0.6425 USDT |
0.6413 USDT |
| 2022-08-16 |
0.6773 USDT |
186,268.9000 ENJ |
0.6730 USDT |
0.6690 USDT |
0.6738 USDT |
0.6730 USDT |
| 2022-08-15 |
0.6916 USDT |
285,316.1000 ENJ |
0.6837 USDT |
0.6697 USDT |
0.6763 USDT |
0.6738 USDT |
| 2022-08-14 |
0.7206 USDT |
274,016.4000 ENJ |
0.6960 USDT |
0.6915 USDT |
0.6978 USDT |
0.6989 USDT |
| 2022-08-13 |
0.7077 USDT |
148,258.7000 ENJ |
0.7030 USDT |
0.6969 USDT |
0.7030 USDT |
0.6998 USDT |
| 2022-08-12 |
0.6900 USDT |
183,459.7000 ENJ |
0.6968 USDT |
0.6963 USDT |
0.6994 USDT |
0.6990 USDT |
| 2022-08-11 |
0.7000 USDT |
368,634.1000 ENJ |
0.6970 USDT |
0.6890 USDT |
0.6944 USDT |
0.6930 USDT |
| 2022-08-10 |
0.6809 USDT |
261,732.0000 ENJ |
0.6896 USDT |
0.6896 USDT |
0.6977 USDT |
0.7008 USDT |
| 2022-08-09 |
0.6805 USDT |
366,104.5000 ENJ |
0.6720 USDT |
0.6635 USDT |
0.6689 USDT |
0.6715 USDT |
| 2022-08-08 |
0.7109 USDT |
420,108.5000 ENJ |
0.6995 USDT |
0.6857 USDT |
0.7017 USDT |
0.6970 USDT |
| 2022-08-07 |
0.6792 USDT |
380,871.8000 ENJ |
0.6850 USDT |
0.6846 USDT |
0.6880 USDT |
0.6860 USDT |
| 2022-08-06 |
0.6930 USDT |
393,542.6000 ENJ |
0.6863 USDT |
0.6762 USDT |
0.6874 USDT |
0.6874 USDT |
| 2022-08-05 |
0.6893 USDT |
195,761.4000 ENJ |
0.6963 USDT |
0.6963 USDT |
0.7018 USDT |
0.7047 USDT |
| 2022-08-04 |
0.6750 USDT |
1,418,434.0000 ENJ |
0.6793 USDT |
0.6640 USDT |
0.6821 USDT |
0.6785 USDT |
| 2022-08-03 |
0.6292 USDT |
480,872.7000 ENJ |
0.6460 USDT |
0.6222 USDT |
0.6364 USDT |
0.6302 USDT |
| 2022-08-02 |
0.6169 USDT |
233,190.1000 ENJ |
0.6215 USDT |
0.6106 USDT |
0.6183 USDT |
0.6133 USDT |
| 2022-08-01 |
0.6571 USDT |
956,817.1000 ENJ |
0.6410 USDT |
0.6266 USDT |
0.6335 USDT |
0.6360 USDT |
| 2022-07-31 |
0.6356 USDT |
612,976.9000 ENJ |
0.6360 USDT |
0.6074 USDT |
0.6190 USDT |
0.6121 USDT |
| 2022-07-30 |
0.6489 USDT |
1,720,743.0000 ENJ |
0.6870 USDT |
0.6180 USDT |
0.6274 USDT |
0.6235 USDT |
| 2022-07-29 |
0.6129 USDT |
490,791.0000 ENJ |
0.6017 USDT |
0.6008 USDT |
0.6100 USDT |
0.6100 USDT |