Identifier on DigiFinex: enj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.5943 USDT |
806,205.1000 ENJ |
0.6057 USDT |
0.6035 USDT |
0.6117 USDT |
0.6237 USDT |
| 2022-07-27 |
0.5605 USDT |
573,534.4000 ENJ |
0.5797 USDT |
0.5797 USDT |
0.5858 USDT |
0.5911 USDT |
| 2022-07-26 |
0.5332 USDT |
435,142.6000 ENJ |
0.5375 USDT |
0.5339 USDT |
0.5436 USDT |
0.5488 USDT |
| 2022-07-25 |
0.5623 USDT |
465,652.7000 ENJ |
0.5560 USDT |
0.5406 USDT |
0.5554 USDT |
0.5549 USDT |
| 2022-07-24 |
0.5934 USDT |
297,186.0000 ENJ |
0.5923 USDT |
0.5826 USDT |
0.5903 USDT |
0.5850 USDT |
| 2022-07-23 |
0.5938 USDT |
697,351.7000 ENJ |
0.5904 USDT |
0.5722 USDT |
0.5805 USDT |
0.5831 USDT |
| 2022-07-22 |
0.6153 USDT |
310,536.0000 ENJ |
0.5894 USDT |
0.5835 USDT |
0.5900 USDT |
0.5934 USDT |
| 2022-07-21 |
0.6032 USDT |
639,939.1000 ENJ |
0.6084 USDT |
0.6077 USDT |
0.6180 USDT |
0.6148 USDT |
| 2022-07-20 |
0.6325 USDT |
955,472.6000 ENJ |
0.6163 USDT |
0.5847 USDT |
0.6017 USDT |
0.5945 USDT |
| 2022-07-19 |
0.5849 USDT |
912,852.1000 ENJ |
0.6075 USDT |
0.6009 USDT |
0.6070 USDT |
0.6297 USDT |
| 2022-07-18 |
0.5511 USDT |
671,010.8000 ENJ |
0.5473 USDT |
0.5408 USDT |
0.5507 USDT |
0.5659 USDT |
| 2022-07-17 |
0.5114 USDT |
303,554.2000 ENJ |
0.5051 USDT |
0.4991 USDT |
0.5066 USDT |
0.5062 USDT |
| 2022-07-16 |
0.5024 USDT |
336,058.1000 ENJ |
0.5090 USDT |
0.5059 USDT |
0.5123 USDT |
0.5106 USDT |
| 2022-07-15 |
0.5061 USDT |
298,013.6000 ENJ |
0.5109 USDT |
0.5030 USDT |
0.5080 USDT |
0.5080 USDT |
| 2022-07-14 |
0.4823 USDT |
171,052.8000 ENJ |
0.4997 USDT |
0.4930 USDT |
0.4975 USDT |
0.4993 USDT |
| 2022-07-13 |
0.4654 USDT |
194,889.9000 ENJ |
0.4720 USDT |
0.4657 USDT |
0.4686 USDT |
0.4664 USDT |
| 2022-07-12 |
0.4812 USDT |
335,351.0000 ENJ |
0.4854 USDT |
0.4718 USDT |
0.4760 USDT |
0.4742 USDT |
| 2022-07-11 |
0.5068 USDT |
374,810.7000 ENJ |
0.5045 USDT |
0.4713 USDT |
0.4796 USDT |
0.4783 USDT |
| 2022-07-10 |
0.5364 USDT |
232,828.7000 ENJ |
0.5283 USDT |
0.5236 USDT |
0.5276 USDT |
0.5267 USDT |
| 2022-07-09 |
0.5520 USDT |
315,048.8000 ENJ |
0.5630 USDT |
0.5557 USDT |
0.5592 USDT |
0.5566 USDT |
| 2022-07-08 |
0.5414 USDT |
202,892.3000 ENJ |
0.5407 USDT |
0.5353 USDT |
0.5397 USDT |
0.5425 USDT |
| 2022-07-07 |
0.5494 USDT |
214,414.9000 ENJ |
0.5604 USDT |
0.5497 USDT |
0.5554 USDT |
0.5562 USDT |
| 2022-07-06 |
0.5356 USDT |
204,120.4000 ENJ |
0.5380 USDT |
0.5322 USDT |
0.5388 USDT |
0.5402 USDT |
| 2022-07-05 |
0.5429 USDT |
392,993.3000 ENJ |
0.5446 USDT |
0.5338 USDT |
0.5435 USDT |
0.5372 USDT |
| 2022-07-04 |
0.4966 USDT |
185,211.0000 ENJ |
0.5099 USDT |
0.5098 USDT |
0.5181 USDT |
0.5186 USDT |
| 2022-07-03 |
0.4724 USDT |
107,450.2000 ENJ |
0.4820 USDT |
0.4754 USDT |
0.4803 USDT |
0.4799 USDT |
| 2022-07-02 |
0.4724 USDT |
163,330.4000 ENJ |
0.4790 USDT |
0.4728 USDT |
0.4762 USDT |
0.4787 USDT |
| 2022-07-01 |
0.4909 USDT |
263,751.9000 ENJ |
0.4798 USDT |
0.4778 USDT |
0.4820 USDT |
0.4831 USDT |
| 2022-06-30 |
0.4865 USDT |
327,171.5000 ENJ |
0.4839 USDT |
0.4755 USDT |
0.4840 USDT |
0.4860 USDT |
| 2022-06-29 |
0.5256 USDT |
284,469.3000 ENJ |
0.5240 USDT |
0.5223 USDT |
0.5292 USDT |
0.5292 USDT |
| 2022-06-28 |
0.5710 USDT |
214,234.4000 ENJ |
0.5438 USDT |
0.5325 USDT |
0.5454 USDT |
0.5344 USDT |
| 2022-06-27 |
0.5841 USDT |
266,480.9000 ENJ |
0.5790 USDT |
0.5670 USDT |
0.5796 USDT |
0.5795 USDT |
| 2022-06-26 |
0.5861 USDT |
172,842.6000 ENJ |
0.5720 USDT |
0.5584 USDT |
0.5722 USDT |
0.5797 USDT |
| 2022-06-25 |
0.5783 USDT |
1,399,722.5000 ENJ |
0.6022 USDT |
0.5833 USDT |
0.6142 USDT |
0.5900 USDT |
| 2022-06-24 |
0.5302 USDT |
214,453.3000 ENJ |
0.5314 USDT |
0.5311 USDT |
0.5433 USDT |
0.5469 USDT |
| 2022-06-23 |
0.5113 USDT |
184,332.9000 ENJ |
0.5127 USDT |
0.5083 USDT |
0.5164 USDT |
0.5213 USDT |
| 2022-06-22 |
0.4635 USDT |
136,369.8000 ENJ |
0.4680 USDT |
0.4569 USDT |
0.4657 USDT |
0.4690 USDT |
| 2022-06-21 |
0.4771 USDT |
143,866.8000 ENJ |
0.4828 USDT |
0.4670 USDT |
0.4709 USDT |
0.4708 USDT |
| 2022-06-20 |
0.4497 USDT |
181,493.9000 ENJ |
0.4545 USDT |
0.4430 USDT |
0.4570 USDT |
0.4580 USDT |
| 2022-06-19 |
0.4184 USDT |
280,706.9000 ENJ |
0.4248 USDT |
0.4243 USDT |
0.4403 USDT |
0.4400 USDT |
| 2022-06-18 |
0.4120 USDT |
436,020.8000 ENJ |
0.4056 USDT |
0.3788 USDT |
0.3940 USDT |
0.3989 USDT |
| 2022-06-17 |
0.4386 USDT |
115,108.0000 ENJ |
0.4401 USDT |
0.4353 USDT |
0.4420 USDT |
0.4427 USDT |
| 2022-06-16 |
0.4514 USDT |
192,366.2000 ENJ |
0.4420 USDT |
0.4300 USDT |
0.4372 USDT |
0.4300 USDT |
| 2022-06-15 |
0.4346 USDT |
440,662.2000 ENJ |
0.4506 USDT |
0.4506 USDT |
0.4624 USDT |
0.4770 USDT |
| 2022-06-14 |
0.4601 USDT |
136,415.2000 ENJ |
0.4500 USDT |
0.4354 USDT |
0.4437 USDT |
0.4419 USDT |
| 2022-06-13 |
0.4453 USDT |
237,942.1000 ENJ |
0.4541 USDT |
0.4498 USDT |
0.4579 USDT |
0.4523 USDT |
| 2022-06-12 |
0.5149 USDT |
293,072.0000 ENJ |
0.5271 USDT |
0.5164 USDT |
0.5213 USDT |
0.5187 USDT |
| 2022-06-11 |
0.5585 USDT |
130,151.2000 ENJ |
0.5420 USDT |
0.5323 USDT |
0.5395 USDT |
0.5456 USDT |
| 2022-06-10 |
0.5982 USDT |
125,435.3000 ENJ |
0.5816 USDT |
0.5774 USDT |
0.5892 USDT |
0.5866 USDT |
| 2022-06-09 |
0.6252 USDT |
98,263.5000 ENJ |
0.6321 USDT |
0.6213 USDT |
0.6284 USDT |
0.6240 USDT |