Identifier on DigiFinex: enj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.5244 USDT |
228,670.0000 ENJ |
0.5207 USDT |
0.5149 USDT |
0.5196 USDT |
0.5221 USDT |
| 2022-08-30 |
0.5204 USDT |
375,730.0000 ENJ |
0.5056 USDT |
0.5054 USDT |
0.5160 USDT |
0.5160 USDT |
| 2022-08-29 |
0.5046 USDT |
225,559.9000 ENJ |
0.5210 USDT |
0.5168 USDT |
0.5200 USDT |
0.5228 USDT |
| 2022-08-28 |
0.5100 USDT |
149,108.8000 ENJ |
0.5139 USDT |
0.5025 USDT |
0.5084 USDT |
0.5031 USDT |
| 2022-08-27 |
0.5083 USDT |
205,673.4000 ENJ |
0.5032 USDT |
0.5015 USDT |
0.5070 USDT |
0.5070 USDT |
| 2022-08-26 |
0.5500 USDT |
471,599.5000 ENJ |
0.5279 USDT |
0.5211 USDT |
0.5265 USDT |
0.5232 USDT |
| 2022-08-25 |
0.5697 USDT |
189,091.9000 ENJ |
0.5657 USDT |
0.5629 USDT |
0.5666 USDT |
0.5708 USDT |
| 2022-08-24 |
0.5648 USDT |
251,004.7000 ENJ |
0.5697 USDT |
0.5690 USDT |
0.5715 USDT |
0.5750 USDT |
| 2022-08-23 |
0.5577 USDT |
176,440.6000 ENJ |
0.5648 USDT |
0.5641 USDT |
0.5664 USDT |
0.5689 USDT |
| 2022-08-22 |
0.5451 USDT |
370,707.9000 ENJ |
0.5387 USDT |
0.5294 USDT |
0.5334 USDT |
0.5379 USDT |
| 2022-08-21 |
0.5652 USDT |
249,180.7000 ENJ |
0.5707 USDT |
0.5608 USDT |
0.5713 USDT |
0.5656 USDT |
| 2022-08-20 |
0.5638 USDT |
501,792.9000 ENJ |
0.5516 USDT |
0.5410 USDT |
0.5521 USDT |
0.5562 USDT |
| 2022-08-19 |
0.5733 USDT |
532,666.4000 ENJ |
0.5744 USDT |
0.5545 USDT |
0.5680 USDT |
0.5677 USDT |
| 2022-08-18 |
0.6483 USDT |
154,465.4000 ENJ |
0.6491 USDT |
0.6454 USDT |
0.6497 USDT |
0.6454 USDT |
| 2022-08-17 |
0.6635 USDT |
382,865.0000 ENJ |
0.6558 USDT |
0.6376 USDT |
0.6425 USDT |
0.6413 USDT |
| 2022-08-16 |
0.6773 USDT |
186,268.9000 ENJ |
0.6730 USDT |
0.6690 USDT |
0.6738 USDT |
0.6730 USDT |
| 2022-08-15 |
0.6916 USDT |
285,316.1000 ENJ |
0.6837 USDT |
0.6697 USDT |
0.6763 USDT |
0.6738 USDT |
| 2022-08-14 |
0.7206 USDT |
274,016.4000 ENJ |
0.6960 USDT |
0.6915 USDT |
0.6978 USDT |
0.6989 USDT |
| 2022-08-13 |
0.7077 USDT |
148,258.7000 ENJ |
0.7030 USDT |
0.6969 USDT |
0.7030 USDT |
0.6998 USDT |
| 2022-08-12 |
0.6900 USDT |
183,459.7000 ENJ |
0.6968 USDT |
0.6963 USDT |
0.6994 USDT |
0.6990 USDT |
| 2022-08-11 |
0.7000 USDT |
368,634.1000 ENJ |
0.6970 USDT |
0.6890 USDT |
0.6944 USDT |
0.6930 USDT |
| 2022-08-10 |
0.6809 USDT |
261,732.0000 ENJ |
0.6896 USDT |
0.6896 USDT |
0.6977 USDT |
0.7008 USDT |
| 2022-08-09 |
0.6805 USDT |
366,104.5000 ENJ |
0.6720 USDT |
0.6635 USDT |
0.6689 USDT |
0.6715 USDT |
| 2022-08-08 |
0.7109 USDT |
420,108.5000 ENJ |
0.6995 USDT |
0.6857 USDT |
0.7017 USDT |
0.6970 USDT |
| 2022-08-07 |
0.6792 USDT |
380,871.8000 ENJ |
0.6850 USDT |
0.6846 USDT |
0.6880 USDT |
0.6860 USDT |
| 2022-08-06 |
0.6930 USDT |
393,542.6000 ENJ |
0.6863 USDT |
0.6762 USDT |
0.6874 USDT |
0.6874 USDT |
| 2022-08-05 |
0.6893 USDT |
195,761.4000 ENJ |
0.6963 USDT |
0.6963 USDT |
0.7018 USDT |
0.7047 USDT |
| 2022-08-04 |
0.6750 USDT |
1,418,434.0000 ENJ |
0.6793 USDT |
0.6640 USDT |
0.6821 USDT |
0.6785 USDT |
| 2022-08-03 |
0.6292 USDT |
480,872.7000 ENJ |
0.6460 USDT |
0.6222 USDT |
0.6364 USDT |
0.6302 USDT |
| 2022-08-02 |
0.6169 USDT |
233,190.1000 ENJ |
0.6215 USDT |
0.6106 USDT |
0.6183 USDT |
0.6133 USDT |
| 2022-08-01 |
0.6571 USDT |
956,817.1000 ENJ |
0.6410 USDT |
0.6266 USDT |
0.6335 USDT |
0.6360 USDT |
| 2022-07-31 |
0.6356 USDT |
612,976.9000 ENJ |
0.6360 USDT |
0.6074 USDT |
0.6190 USDT |
0.6121 USDT |
| 2022-07-30 |
0.6489 USDT |
1,720,743.0000 ENJ |
0.6870 USDT |
0.6180 USDT |
0.6274 USDT |
0.6235 USDT |
| 2022-07-29 |
0.6129 USDT |
490,791.0000 ENJ |
0.6017 USDT |
0.6008 USDT |
0.6100 USDT |
0.6100 USDT |
| 2022-07-28 |
0.5943 USDT |
806,205.1000 ENJ |
0.6057 USDT |
0.6035 USDT |
0.6117 USDT |
0.6237 USDT |
| 2022-07-27 |
0.5605 USDT |
573,534.4000 ENJ |
0.5797 USDT |
0.5797 USDT |
0.5858 USDT |
0.5911 USDT |
| 2022-07-26 |
0.5332 USDT |
435,142.6000 ENJ |
0.5375 USDT |
0.5339 USDT |
0.5436 USDT |
0.5488 USDT |
| 2022-07-25 |
0.5623 USDT |
465,652.7000 ENJ |
0.5560 USDT |
0.5406 USDT |
0.5554 USDT |
0.5549 USDT |
| 2022-07-24 |
0.5934 USDT |
297,186.0000 ENJ |
0.5923 USDT |
0.5826 USDT |
0.5903 USDT |
0.5850 USDT |
| 2022-07-23 |
0.5938 USDT |
697,351.7000 ENJ |
0.5904 USDT |
0.5722 USDT |
0.5805 USDT |
0.5831 USDT |
| 2022-07-22 |
0.6153 USDT |
310,536.0000 ENJ |
0.5894 USDT |
0.5835 USDT |
0.5900 USDT |
0.5934 USDT |
| 2022-07-21 |
0.6032 USDT |
639,939.1000 ENJ |
0.6084 USDT |
0.6077 USDT |
0.6180 USDT |
0.6148 USDT |
| 2022-07-20 |
0.6325 USDT |
955,472.6000 ENJ |
0.6163 USDT |
0.5847 USDT |
0.6017 USDT |
0.5945 USDT |
| 2022-07-19 |
0.5849 USDT |
912,852.1000 ENJ |
0.6075 USDT |
0.6009 USDT |
0.6070 USDT |
0.6297 USDT |
| 2022-07-18 |
0.5511 USDT |
671,010.8000 ENJ |
0.5473 USDT |
0.5408 USDT |
0.5507 USDT |
0.5659 USDT |
| 2022-07-17 |
0.5114 USDT |
303,554.2000 ENJ |
0.5051 USDT |
0.4991 USDT |
0.5066 USDT |
0.5062 USDT |
| 2022-07-16 |
0.5024 USDT |
336,058.1000 ENJ |
0.5090 USDT |
0.5059 USDT |
0.5123 USDT |
0.5106 USDT |
| 2022-07-15 |
0.5061 USDT |
298,013.6000 ENJ |
0.5109 USDT |
0.5030 USDT |
0.5080 USDT |
0.5080 USDT |
| 2022-07-14 |
0.4823 USDT |
171,052.8000 ENJ |
0.4997 USDT |
0.4930 USDT |
0.4975 USDT |
0.4993 USDT |
| 2022-07-13 |
0.4654 USDT |
194,889.9000 ENJ |
0.4720 USDT |
0.4657 USDT |
0.4686 USDT |
0.4664 USDT |