Identifier on DigiFinex: enj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
1.4831 USDT |
72,589.0000 ENJ |
1.5035 USDT |
1.4915 USDT |
1.5045 USDT |
1.5040 USDT |
| 2022-04-18 |
1.4051 USDT |
172,494.4000 ENJ |
1.4222 USDT |
1.4198 USDT |
1.4390 USDT |
1.4423 USDT |
| 2022-04-17 |
1.4974 USDT |
70,594.5000 ENJ |
1.4790 USDT |
1.4760 USDT |
1.4907 USDT |
1.4890 USDT |
| 2022-04-16 |
1.5073 USDT |
71,921.8000 ENJ |
1.4930 USDT |
1.4912 USDT |
1.5020 USDT |
1.5060 USDT |
| 2022-04-15 |
1.5121 USDT |
62,750.6000 ENJ |
1.5107 USDT |
1.5000 USDT |
1.5082 USDT |
1.5119 USDT |
| 2022-04-14 |
1.5494 USDT |
140,866.3000 ENJ |
1.4930 USDT |
1.4900 USDT |
1.5043 USDT |
1.5224 USDT |
| 2022-04-13 |
1.5653 USDT |
96,716.4000 ENJ |
1.5854 USDT |
1.5795 USDT |
1.5910 USDT |
1.5860 USDT |
| 2022-04-12 |
1.5513 USDT |
300,535.6000 ENJ |
1.5553 USDT |
1.4936 USDT |
1.5230 USDT |
1.5250 USDT |
| 2022-04-11 |
1.5585 USDT |
350,807.9000 ENJ |
1.5241 USDT |
1.4650 USDT |
1.5123 USDT |
1.5024 USDT |
| 2022-04-10 |
1.7517 USDT |
146,831.3000 ENJ |
1.7450 USDT |
1.7431 USDT |
1.7560 USDT |
1.7571 USDT |
| 2022-04-09 |
1.7509 USDT |
326,768.5000 ENJ |
1.8034 USDT |
1.7810 USDT |
1.7978 USDT |
1.7973 USDT |
| 2022-04-08 |
1.7045 USDT |
461,548.2000 ENJ |
1.7373 USDT |
1.6870 USDT |
1.7280 USDT |
1.7137 USDT |
| 2022-04-07 |
1.6455 USDT |
312,079.2000 ENJ |
1.6360 USDT |
1.6234 USDT |
1.6400 USDT |
1.6484 USDT |
| 2022-04-06 |
1.6148 USDT |
337,252.0000 ENJ |
1.5483 USDT |
1.5220 USDT |
1.5685 USDT |
1.5914 USDT |
| 2022-04-05 |
1.7711 USDT |
202,303.7000 ENJ |
1.7600 USDT |
1.7105 USDT |
1.7255 USDT |
1.7236 USDT |
| 2022-04-04 |
1.7978 USDT |
193,068.4000 ENJ |
1.7280 USDT |
1.7280 USDT |
1.7550 USDT |
1.7592 USDT |
| 2022-04-03 |
1.8599 USDT |
130,505.9000 ENJ |
1.8532 USDT |
1.8507 USDT |
1.8647 USDT |
1.9060 USDT |
| 2022-04-02 |
1.8838 USDT |
303,567.1000 ENJ |
1.8730 USDT |
1.8156 USDT |
1.8680 USDT |
1.8700 USDT |
| 2022-04-01 |
1.8222 USDT |
183,983.9000 ENJ |
1.8894 USDT |
1.8430 USDT |
1.8670 USDT |
1.8603 USDT |
| 2022-03-31 |
1.8673 USDT |
266,578.6000 ENJ |
1.7860 USDT |
1.7792 USDT |
1.8060 USDT |
1.8203 USDT |
| 2022-03-30 |
1.7612 USDT |
365,966.4000 ENJ |
1.7928 USDT |
1.7716 USDT |
1.7990 USDT |
1.7947 USDT |
| 2022-03-29 |
1.7630 USDT |
352,706.8000 ENJ |
1.7500 USDT |
1.7380 USDT |
1.7550 USDT |
1.7539 USDT |
| 2022-03-28 |
1.8024 USDT |
792,159.3000 ENJ |
1.8162 USDT |
1.7242 USDT |
1.7821 USDT |
1.7340 USDT |
| 2022-03-27 |
1.7190 USDT |
639,602.4000 ENJ |
1.7339 USDT |
1.7200 USDT |
1.7700 USDT |
1.7841 USDT |
| 2022-03-26 |
1.6272 USDT |
153,259.8000 ENJ |
1.6388 USDT |
1.6320 USDT |
1.6507 USDT |
1.6540 USDT |
| 2022-03-25 |
1.6452 USDT |
155,287.7000 ENJ |
1.6155 USDT |
1.6051 USDT |
1.6162 USDT |
1.6079 USDT |
| 2022-03-24 |
1.6354 USDT |
298,652.3000 ENJ |
1.6550 USDT |
1.6390 USDT |
1.6623 USDT |
1.6810 USDT |
| 2022-03-23 |
1.5048 USDT |
310,101.8000 ENJ |
1.5145 USDT |
1.5134 USDT |
1.5385 USDT |
1.5321 USDT |
| 2022-03-22 |
1.4709 USDT |
242,481.3000 ENJ |
1.4720 USDT |
1.4513 USDT |
1.4686 USDT |
1.4650 USDT |
| 2022-03-21 |
1.4443 USDT |
175,478.1000 ENJ |
1.4342 USDT |
1.4304 USDT |
1.4449 USDT |
1.4395 USDT |
| 2022-03-20 |
1.4622 USDT |
286,545.4000 ENJ |
1.4270 USDT |
1.4223 USDT |
1.4365 USDT |
1.4499 USDT |
| 2022-03-19 |
1.4906 USDT |
396,764.6000 ENJ |
1.5307 USDT |
1.4822 USDT |
1.5148 USDT |
1.4919 USDT |
| 2022-03-18 |
1.4031 USDT |
353,402.8000 ENJ |
1.4420 USDT |
1.4302 USDT |
1.4401 USDT |
1.4322 USDT |
| 2022-03-17 |
1.4158 USDT |
345,135.1000 ENJ |
1.4250 USDT |
1.4020 USDT |
1.4228 USDT |
1.4040 USDT |
| 2022-03-16 |
1.3557 USDT |
1,431,061.0000 ENJ |
1.3520 USDT |
1.3221 USDT |
1.3784 USDT |
1.4086 USDT |
| 2022-03-15 |
1.3139 USDT |
351,972.2000 ENJ |
1.3349 USDT |
1.3110 USDT |
1.3340 USDT |
1.3260 USDT |
| 2022-03-14 |
1.3065 USDT |
272,140.6000 ENJ |
1.2986 USDT |
1.2916 USDT |
1.3040 USDT |
1.3319 USDT |
| 2022-03-13 |
1.3518 USDT |
59,860.1000 ENJ |
1.3400 USDT |
1.3180 USDT |
1.3238 USDT |
1.3237 USDT |
| 2022-03-12 |
1.3314 USDT |
41,789.4000 ENJ |
1.3231 USDT |
1.3200 USDT |
1.3280 USDT |
1.3280 USDT |
| 2022-03-11 |
1.3199 USDT |
81,306.9000 ENJ |
1.3065 USDT |
1.2870 USDT |
1.3052 USDT |
1.3037 USDT |
| 2022-03-10 |
1.3397 USDT |
47,433.8000 ENJ |
1.3430 USDT |
1.3238 USDT |
1.3439 USDT |
1.3346 USDT |
| 2022-03-09 |
1.3931 USDT |
98,712.9000 ENJ |
1.3859 USDT |
1.3830 USDT |
1.3990 USDT |
1.3941 USDT |
| 2022-03-08 |
1.3359 USDT |
296,746.2000 ENJ |
1.3369 USDT |
1.3169 USDT |
1.3259 USDT |
1.3186 USDT |
| 2022-03-07 |
1.3361 USDT |
501,229.3000 ENJ |
1.2920 USDT |
1.2780 USDT |
1.3147 USDT |
1.3213 USDT |
| 2022-03-06 |
1.4081 USDT |
186,468.6000 ENJ |
1.3650 USDT |
1.3624 USDT |
1.3809 USDT |
1.3846 USDT |
| 2022-03-05 |
1.3927 USDT |
12,207.0000 ENJ |
1.4240 USDT |
1.4170 USDT |
1.4240 USDT |
1.4213 USDT |
| 2022-03-04 |
1.4204 USDT |
552,432.4000 ENJ |
1.4090 USDT |
1.3532 USDT |
1.3650 USDT |
1.3594 USDT |
| 2022-03-03 |
1.5053 USDT |
269,413.0000 ENJ |
1.4685 USDT |
1.4561 USDT |
1.4770 USDT |
1.4915 USDT |
| 2022-03-02 |
1.5663 USDT |
221,444.6000 ENJ |
1.5430 USDT |
1.5309 USDT |
1.5515 USDT |
1.5598 USDT |
| 2022-03-01 |
1.5701 USDT |
274,260.6000 ENJ |
1.5916 USDT |
1.5702 USDT |
1.5989 USDT |
1.6064 USDT |