Identifier on DigiFinex: enj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
0.7231 USDT |
629,851.3000 ENJ |
0.7341 USDT |
0.6860 USDT |
0.7036 USDT |
0.6998 USDT |
| 2022-05-22 |
0.7075 USDT |
156,786.9000 ENJ |
0.7061 USDT |
0.7031 USDT |
0.7129 USDT |
0.7120 USDT |
| 2022-05-21 |
0.6755 USDT |
191,021.0000 ENJ |
0.6816 USDT |
0.6744 USDT |
0.6779 USDT |
0.6757 USDT |
| 2022-05-20 |
0.6836 USDT |
153,366.3000 ENJ |
0.6590 USDT |
0.6576 USDT |
0.6682 USDT |
0.6660 USDT |
| 2022-05-19 |
0.6665 USDT |
220,992.5000 ENJ |
0.6890 USDT |
0.6733 USDT |
0.6818 USDT |
0.6868 USDT |
| 2022-05-18 |
0.7073 USDT |
663,270.2000 ENJ |
0.6680 USDT |
0.6557 USDT |
0.6760 USDT |
0.6750 USDT |
| 2022-05-17 |
0.7257 USDT |
686,566.2000 ENJ |
0.7197 USDT |
0.6947 USDT |
0.7266 USDT |
0.7310 USDT |
| 2022-05-16 |
0.7204 USDT |
382,429.9000 ENJ |
0.7021 USDT |
0.7020 USDT |
0.7130 USDT |
0.7240 USDT |
| 2022-05-15 |
0.7228 USDT |
683,068.4000 ENJ |
0.7061 USDT |
0.7027 USDT |
0.7220 USDT |
0.7480 USDT |
| 2022-05-14 |
0.6984 USDT |
640,861.9000 ENJ |
0.7040 USDT |
0.6934 USDT |
0.7080 USDT |
0.7170 USDT |
| 2022-05-13 |
0.7025 USDT |
453,771.8000 ENJ |
0.6790 USDT |
0.6650 USDT |
0.6840 USDT |
0.6873 USDT |
| 2022-05-12 |
0.5635 USDT |
377,027.4000 ENJ |
0.5959 USDT |
0.5545 USDT |
0.5772 USDT |
0.5640 USDT |
| 2022-05-11 |
0.7333 USDT |
706,184.7000 ENJ |
0.6493 USDT |
0.6026 USDT |
0.6360 USDT |
0.6119 USDT |
| 2022-05-10 |
0.8311 USDT |
322,551.3000 ENJ |
0.8490 USDT |
0.8245 USDT |
0.8340 USDT |
0.8314 USDT |
| 2022-05-09 |
0.8655 USDT |
642,588.9000 ENJ |
0.8002 USDT |
0.7780 USDT |
0.8102 USDT |
0.8123 USDT |
| 2022-05-08 |
0.9752 USDT |
99,534.3000 ENJ |
0.9804 USDT |
0.9604 USDT |
0.9771 USDT |
0.9768 USDT |
| 2022-05-07 |
1.0364 USDT |
101,730.5000 ENJ |
1.0393 USDT |
1.0196 USDT |
1.0309 USDT |
1.0260 USDT |
| 2022-05-06 |
1.0457 USDT |
159,434.9000 ENJ |
1.0420 USDT |
1.0361 USDT |
1.0527 USDT |
1.0528 USDT |
| 2022-05-05 |
1.1114 USDT |
322,589.6000 ENJ |
1.0576 USDT |
1.0320 USDT |
1.0688 USDT |
1.0584 USDT |
| 2022-05-04 |
1.1115 USDT |
516,575.7000 ENJ |
1.1135 USDT |
1.0960 USDT |
1.1202 USDT |
1.1873 USDT |
| 2022-05-03 |
1.0892 USDT |
130,571.9000 ENJ |
1.0490 USDT |
1.0419 USDT |
1.0558 USDT |
1.0650 USDT |
| 2022-05-02 |
1.0682 USDT |
312,105.5000 ENJ |
1.0284 USDT |
1.0195 USDT |
1.0452 USDT |
1.0620 USDT |
| 2022-05-01 |
1.0753 USDT |
303,006.0000 ENJ |
1.0620 USDT |
1.0567 USDT |
1.0852 USDT |
1.0970 USDT |
| 2022-04-30 |
1.1706 USDT |
246,967.0000 ENJ |
1.1254 USDT |
1.0970 USDT |
1.1217 USDT |
1.1008 USDT |
| 2022-04-29 |
1.2454 USDT |
284,688.0000 ENJ |
1.2234 USDT |
1.1780 USDT |
1.1944 USDT |
1.1924 USDT |
| 2022-04-28 |
1.2985 USDT |
142,142.6000 ENJ |
1.2968 USDT |
1.2814 USDT |
1.2970 USDT |
1.2917 USDT |
| 2022-04-27 |
1.2939 USDT |
95,058.0000 ENJ |
1.2845 USDT |
1.2735 USDT |
1.2870 USDT |
1.3011 USDT |
| 2022-04-26 |
1.3466 USDT |
273,114.0000 ENJ |
1.3082 USDT |
1.2680 USDT |
1.2920 USDT |
1.2920 USDT |
| 2022-04-25 |
1.3299 USDT |
235,200.1000 ENJ |
1.3400 USDT |
1.3293 USDT |
1.3450 USDT |
1.3684 USDT |
| 2022-04-24 |
1.3970 USDT |
85,728.0000 ENJ |
1.3740 USDT |
1.3727 USDT |
1.3935 USDT |
1.3968 USDT |
| 2022-04-23 |
1.4270 USDT |
73,946.6000 ENJ |
1.4385 USDT |
1.4220 USDT |
1.4303 USDT |
1.4309 USDT |
| 2022-04-22 |
1.4491 USDT |
80,707.3000 ENJ |
1.4386 USDT |
1.4210 USDT |
1.4393 USDT |
1.4308 USDT |
| 2022-04-21 |
1.5155 USDT |
275,988.1000 ENJ |
1.5164 USDT |
1.4353 USDT |
1.4507 USDT |
1.4507 USDT |
| 2022-04-20 |
1.5336 USDT |
166,267.4000 ENJ |
1.4839 USDT |
1.4807 USDT |
1.4924 USDT |
1.5230 USDT |
| 2022-04-19 |
1.4831 USDT |
72,589.0000 ENJ |
1.5035 USDT |
1.4915 USDT |
1.5045 USDT |
1.5040 USDT |
| 2022-04-18 |
1.4051 USDT |
172,494.4000 ENJ |
1.4222 USDT |
1.4198 USDT |
1.4390 USDT |
1.4423 USDT |
| 2022-04-17 |
1.4974 USDT |
70,594.5000 ENJ |
1.4790 USDT |
1.4760 USDT |
1.4907 USDT |
1.4890 USDT |
| 2022-04-16 |
1.5073 USDT |
71,921.8000 ENJ |
1.4930 USDT |
1.4912 USDT |
1.5020 USDT |
1.5060 USDT |
| 2022-04-15 |
1.5121 USDT |
62,750.6000 ENJ |
1.5107 USDT |
1.5000 USDT |
1.5082 USDT |
1.5119 USDT |
| 2022-04-14 |
1.5494 USDT |
140,866.3000 ENJ |
1.4930 USDT |
1.4900 USDT |
1.5043 USDT |
1.5224 USDT |
| 2022-04-13 |
1.5653 USDT |
96,716.4000 ENJ |
1.5854 USDT |
1.5795 USDT |
1.5910 USDT |
1.5860 USDT |
| 2022-04-12 |
1.5513 USDT |
300,535.6000 ENJ |
1.5553 USDT |
1.4936 USDT |
1.5230 USDT |
1.5250 USDT |
| 2022-04-11 |
1.5585 USDT |
350,807.9000 ENJ |
1.5241 USDT |
1.4650 USDT |
1.5123 USDT |
1.5024 USDT |
| 2022-04-10 |
1.7517 USDT |
146,831.3000 ENJ |
1.7450 USDT |
1.7431 USDT |
1.7560 USDT |
1.7571 USDT |
| 2022-04-09 |
1.7509 USDT |
326,768.5000 ENJ |
1.8034 USDT |
1.7810 USDT |
1.7978 USDT |
1.7973 USDT |
| 2022-04-08 |
1.7045 USDT |
461,548.2000 ENJ |
1.7373 USDT |
1.6870 USDT |
1.7280 USDT |
1.7137 USDT |
| 2022-04-07 |
1.6455 USDT |
312,079.2000 ENJ |
1.6360 USDT |
1.6234 USDT |
1.6400 USDT |
1.6484 USDT |
| 2022-04-06 |
1.6148 USDT |
337,252.0000 ENJ |
1.5483 USDT |
1.5220 USDT |
1.5685 USDT |
1.5914 USDT |
| 2022-04-05 |
1.7711 USDT |
202,303.7000 ENJ |
1.7600 USDT |
1.7105 USDT |
1.7255 USDT |
1.7236 USDT |
| 2022-04-04 |
1.7978 USDT |
193,068.4000 ENJ |
1.7280 USDT |
1.7280 USDT |
1.7550 USDT |
1.7592 USDT |