Identifier on DigiFinex: enj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
1.8838 USDT |
303,567.1000 ENJ |
1.8730 USDT |
1.8156 USDT |
1.8680 USDT |
1.8700 USDT |
| 2022-04-01 |
1.8222 USDT |
183,983.9000 ENJ |
1.8894 USDT |
1.8430 USDT |
1.8670 USDT |
1.8603 USDT |
| 2022-03-31 |
1.8673 USDT |
266,578.6000 ENJ |
1.7860 USDT |
1.7792 USDT |
1.8060 USDT |
1.8203 USDT |
| 2022-03-30 |
1.7612 USDT |
365,966.4000 ENJ |
1.7928 USDT |
1.7716 USDT |
1.7990 USDT |
1.7947 USDT |
| 2022-03-29 |
1.7630 USDT |
352,706.8000 ENJ |
1.7500 USDT |
1.7380 USDT |
1.7550 USDT |
1.7539 USDT |
| 2022-03-28 |
1.8024 USDT |
792,159.3000 ENJ |
1.8162 USDT |
1.7242 USDT |
1.7821 USDT |
1.7340 USDT |
| 2022-03-27 |
1.7190 USDT |
639,602.4000 ENJ |
1.7339 USDT |
1.7200 USDT |
1.7700 USDT |
1.7841 USDT |
| 2022-03-26 |
1.6272 USDT |
153,259.8000 ENJ |
1.6388 USDT |
1.6320 USDT |
1.6507 USDT |
1.6540 USDT |
| 2022-03-25 |
1.6452 USDT |
155,287.7000 ENJ |
1.6155 USDT |
1.6051 USDT |
1.6162 USDT |
1.6079 USDT |
| 2022-03-24 |
1.6354 USDT |
298,652.3000 ENJ |
1.6550 USDT |
1.6390 USDT |
1.6623 USDT |
1.6810 USDT |
| 2022-03-23 |
1.5048 USDT |
310,101.8000 ENJ |
1.5145 USDT |
1.5134 USDT |
1.5385 USDT |
1.5321 USDT |
| 2022-03-22 |
1.4709 USDT |
242,481.3000 ENJ |
1.4720 USDT |
1.4513 USDT |
1.4686 USDT |
1.4650 USDT |
| 2022-03-21 |
1.4443 USDT |
175,478.1000 ENJ |
1.4342 USDT |
1.4304 USDT |
1.4449 USDT |
1.4395 USDT |
| 2022-03-20 |
1.4622 USDT |
286,545.4000 ENJ |
1.4270 USDT |
1.4223 USDT |
1.4365 USDT |
1.4499 USDT |
| 2022-03-19 |
1.4906 USDT |
396,764.6000 ENJ |
1.5307 USDT |
1.4822 USDT |
1.5148 USDT |
1.4919 USDT |
| 2022-03-18 |
1.4031 USDT |
353,402.8000 ENJ |
1.4420 USDT |
1.4302 USDT |
1.4401 USDT |
1.4322 USDT |
| 2022-03-17 |
1.4158 USDT |
345,135.1000 ENJ |
1.4250 USDT |
1.4020 USDT |
1.4228 USDT |
1.4040 USDT |
| 2022-03-16 |
1.3557 USDT |
1,431,061.0000 ENJ |
1.3520 USDT |
1.3221 USDT |
1.3784 USDT |
1.4086 USDT |
| 2022-03-15 |
1.3139 USDT |
351,972.2000 ENJ |
1.3349 USDT |
1.3110 USDT |
1.3340 USDT |
1.3260 USDT |
| 2022-03-14 |
1.3065 USDT |
272,140.6000 ENJ |
1.2986 USDT |
1.2916 USDT |
1.3040 USDT |
1.3319 USDT |
| 2022-03-13 |
1.3518 USDT |
59,860.1000 ENJ |
1.3400 USDT |
1.3180 USDT |
1.3238 USDT |
1.3237 USDT |
| 2022-03-12 |
1.3314 USDT |
41,789.4000 ENJ |
1.3231 USDT |
1.3200 USDT |
1.3280 USDT |
1.3280 USDT |
| 2022-03-11 |
1.3199 USDT |
81,306.9000 ENJ |
1.3065 USDT |
1.2870 USDT |
1.3052 USDT |
1.3037 USDT |
| 2022-03-10 |
1.3397 USDT |
47,433.8000 ENJ |
1.3430 USDT |
1.3238 USDT |
1.3439 USDT |
1.3346 USDT |
| 2022-03-09 |
1.3931 USDT |
98,712.9000 ENJ |
1.3859 USDT |
1.3830 USDT |
1.3990 USDT |
1.3941 USDT |
| 2022-03-08 |
1.3359 USDT |
296,746.2000 ENJ |
1.3369 USDT |
1.3169 USDT |
1.3259 USDT |
1.3186 USDT |
| 2022-03-07 |
1.3361 USDT |
501,229.3000 ENJ |
1.2920 USDT |
1.2780 USDT |
1.3147 USDT |
1.3213 USDT |
| 2022-03-06 |
1.4081 USDT |
186,468.6000 ENJ |
1.3650 USDT |
1.3624 USDT |
1.3809 USDT |
1.3846 USDT |
| 2022-03-05 |
1.3927 USDT |
12,207.0000 ENJ |
1.4240 USDT |
1.4170 USDT |
1.4240 USDT |
1.4213 USDT |
| 2022-03-04 |
1.4204 USDT |
552,432.4000 ENJ |
1.4090 USDT |
1.3532 USDT |
1.3650 USDT |
1.3594 USDT |
| 2022-03-03 |
1.5053 USDT |
269,413.0000 ENJ |
1.4685 USDT |
1.4561 USDT |
1.4770 USDT |
1.4915 USDT |
| 2022-03-02 |
1.5663 USDT |
221,444.6000 ENJ |
1.5430 USDT |
1.5309 USDT |
1.5515 USDT |
1.5598 USDT |
| 2022-03-01 |
1.5701 USDT |
274,260.6000 ENJ |
1.5916 USDT |
1.5702 USDT |
1.5989 USDT |
1.6064 USDT |
| 2022-02-28 |
1.4384 USDT |
636,111.6000 ENJ |
1.4959 USDT |
1.4834 USDT |
1.4989 USDT |
1.5658 USDT |
| 2022-02-27 |
1.4183 USDT |
449,939.9000 ENJ |
1.3852 USDT |
1.3457 USDT |
1.3856 USDT |
1.3700 USDT |
| 2022-02-26 |
1.4609 USDT |
324,679.6000 ENJ |
1.4425 USDT |
1.4425 USDT |
1.4604 USDT |
1.4667 USDT |
| 2022-02-25 |
1.3869 USDT |
328,645.6000 ENJ |
1.4146 USDT |
1.4111 USDT |
1.4254 USDT |
1.4527 USDT |
| 2022-02-24 |
1.2685 USDT |
1,369,996.6000 ENJ |
1.3621 USDT |
1.3200 USDT |
1.3327 USDT |
1.3305 USDT |
| 2022-02-23 |
1.4689 USDT |
614,380.0000 ENJ |
1.4199 USDT |
1.3772 USDT |
1.4120 USDT |
1.3929 USDT |
| 2022-02-22 |
1.4134 USDT |
606,705.8000 ENJ |
1.4148 USDT |
1.4025 USDT |
1.4239 USDT |
1.4430 USDT |
| 2022-02-21 |
1.5316 USDT |
874,940.3000 ENJ |
1.4796 USDT |
1.4157 USDT |
1.4384 USDT |
1.4347 USDT |
| 2022-02-20 |
1.5524 USDT |
190,506.8000 ENJ |
1.5368 USDT |
1.5035 USDT |
1.5341 USDT |
1.5431 USDT |
| 2022-02-19 |
1.6600 USDT |
6,712.1000 ENJ |
1.6479 USDT |
1.6409 USDT |
1.6499 USDT |
1.6493 USDT |
| 2022-02-18 |
1.7249 USDT |
258,382.9000 ENJ |
1.6952 USDT |
1.6673 USDT |
1.6897 USDT |
1.6699 USDT |
| 2022-02-17 |
1.8467 USDT |
586,885.8000 ENJ |
1.7707 USDT |
1.7080 USDT |
1.7553 USDT |
1.7386 USDT |
| 2022-02-16 |
1.9537 USDT |
156,584.9000 ENJ |
1.9627 USDT |
1.9464 USDT |
1.9685 USDT |
1.9613 USDT |
| 2022-02-15 |
1.8718 USDT |
238,268.7000 ENJ |
1.8987 USDT |
1.8940 USDT |
1.9170 USDT |
1.9779 USDT |
| 2022-02-14 |
1.7232 USDT |
168,970.6000 ENJ |
1.7053 USDT |
1.6961 USDT |
1.7300 USDT |
1.7553 USDT |
| 2022-02-13 |
1.7806 USDT |
332,490.4000 ENJ |
1.7194 USDT |
1.7023 USDT |
1.7398 USDT |
1.7409 USDT |
| 2022-02-12 |
1.8159 USDT |
219,360.8000 ENJ |
1.8442 USDT |
1.7814 USDT |
1.8230 USDT |
1.8174 USDT |