Identifier on DigiFinex: enj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
1.4384 USDT |
636,111.6000 ENJ |
1.4959 USDT |
1.4834 USDT |
1.4989 USDT |
1.5658 USDT |
| 2022-02-27 |
1.4183 USDT |
449,939.9000 ENJ |
1.3852 USDT |
1.3457 USDT |
1.3856 USDT |
1.3700 USDT |
| 2022-02-26 |
1.4609 USDT |
324,679.6000 ENJ |
1.4425 USDT |
1.4425 USDT |
1.4604 USDT |
1.4667 USDT |
| 2022-02-25 |
1.3869 USDT |
328,645.6000 ENJ |
1.4146 USDT |
1.4111 USDT |
1.4254 USDT |
1.4527 USDT |
| 2022-02-24 |
1.2685 USDT |
1,369,996.6000 ENJ |
1.3621 USDT |
1.3200 USDT |
1.3327 USDT |
1.3305 USDT |
| 2022-02-23 |
1.4689 USDT |
614,380.0000 ENJ |
1.4199 USDT |
1.3772 USDT |
1.4120 USDT |
1.3929 USDT |
| 2022-02-22 |
1.4134 USDT |
606,705.8000 ENJ |
1.4148 USDT |
1.4025 USDT |
1.4239 USDT |
1.4430 USDT |
| 2022-02-21 |
1.5316 USDT |
874,940.3000 ENJ |
1.4796 USDT |
1.4157 USDT |
1.4384 USDT |
1.4347 USDT |
| 2022-02-20 |
1.5524 USDT |
190,506.8000 ENJ |
1.5368 USDT |
1.5035 USDT |
1.5341 USDT |
1.5431 USDT |
| 2022-02-19 |
1.6600 USDT |
6,712.1000 ENJ |
1.6479 USDT |
1.6409 USDT |
1.6499 USDT |
1.6493 USDT |
| 2022-02-18 |
1.7249 USDT |
258,382.9000 ENJ |
1.6952 USDT |
1.6673 USDT |
1.6897 USDT |
1.6699 USDT |
| 2022-02-17 |
1.8467 USDT |
586,885.8000 ENJ |
1.7707 USDT |
1.7080 USDT |
1.7553 USDT |
1.7386 USDT |
| 2022-02-16 |
1.9537 USDT |
156,584.9000 ENJ |
1.9627 USDT |
1.9464 USDT |
1.9685 USDT |
1.9613 USDT |
| 2022-02-15 |
1.8718 USDT |
238,268.7000 ENJ |
1.8987 USDT |
1.8940 USDT |
1.9170 USDT |
1.9779 USDT |
| 2022-02-14 |
1.7232 USDT |
168,970.6000 ENJ |
1.7053 USDT |
1.6961 USDT |
1.7300 USDT |
1.7553 USDT |
| 2022-02-13 |
1.7806 USDT |
332,490.4000 ENJ |
1.7194 USDT |
1.7023 USDT |
1.7398 USDT |
1.7409 USDT |
| 2022-02-12 |
1.8159 USDT |
219,360.8000 ENJ |
1.8442 USDT |
1.7814 USDT |
1.8230 USDT |
1.8174 USDT |
| 2022-02-11 |
1.9545 USDT |
423,265.4000 ENJ |
1.8400 USDT |
1.7905 USDT |
1.8336 USDT |
1.8313 USDT |
| 2022-02-10 |
2.0786 USDT |
362,566.7000 ENJ |
2.0508 USDT |
1.9978 USDT |
2.0283 USDT |
2.0264 USDT |
| 2022-02-09 |
2.1102 USDT |
341,195.8000 ENJ |
2.1735 USDT |
2.1415 USDT |
2.1711 USDT |
2.1566 USDT |
| 2022-02-08 |
2.0250 USDT |
472,712.5000 ENJ |
1.9419 USDT |
1.9194 USDT |
1.9508 USDT |
2.0443 USDT |
| 2022-02-07 |
2.0947 USDT |
321,202.0000 ENJ |
2.1419 USDT |
2.1002 USDT |
2.1259 USDT |
2.1259 USDT |
| 2022-02-06 |
1.9979 USDT |
389,222.7000 ENJ |
1.9985 USDT |
1.9550 USDT |
1.9931 USDT |
1.9939 USDT |
| 2022-02-05 |
1.9171 USDT |
489,949.2000 ENJ |
1.9223 USDT |
1.8833 USDT |
1.9190 USDT |
1.9270 USDT |
| 2022-02-04 |
1.7445 USDT |
370,593.3000 ENJ |
1.7953 USDT |
1.7906 USDT |
1.8147 USDT |
1.8057 USDT |
| 2022-02-03 |
1.6615 USDT |
254,915.0000 ENJ |
1.6315 USDT |
1.6172 USDT |
1.6415 USDT |
1.6635 USDT |
| 2022-02-02 |
1.7775 USDT |
390,502.1000 ENJ |
1.7596 USDT |
1.6725 USDT |
1.7135 USDT |
1.7087 USDT |
| 2022-02-01 |
1.8536 USDT |
169,373.0000 ENJ |
1.8327 USDT |
1.8312 USDT |
1.8579 USDT |
1.8447 USDT |
| 2022-01-31 |
1.8079 USDT |
189,406.1000 ENJ |
1.8935 USDT |
1.8647 USDT |
1.8802 USDT |
1.8715 USDT |
| 2022-01-30 |
1.7980 USDT |
520,103.1000 ENJ |
1.7807 USDT |
1.7313 USDT |
1.7576 USDT |
1.7414 USDT |
| 2022-01-29 |
1.6983 USDT |
544,442.8000 ENJ |
1.7100 USDT |
1.6933 USDT |
1.7221 USDT |
1.7070 USDT |
| 2022-01-28 |
1.6149 USDT |
228,327.2000 ENJ |
1.6213 USDT |
1.6126 USDT |
1.6450 USDT |
1.6366 USDT |
| 2022-01-27 |
1.5586 USDT |
462,480.8000 ENJ |
1.5163 USDT |
1.4973 USDT |
1.5318 USDT |
1.5602 USDT |
| 2022-01-26 |
1.6242 USDT |
697,471.8000 ENJ |
1.6529 USDT |
1.5009 USDT |
1.5198 USDT |
1.5126 USDT |
| 2022-01-25 |
1.4887 USDT |
358,103.4000 ENJ |
1.5289 USDT |
1.4836 USDT |
1.5051 USDT |
1.5046 USDT |
| 2022-01-24 |
1.4382 USDT |
614,843.7000 ENJ |
1.4552 USDT |
1.4258 USDT |
1.4619 USDT |
1.4988 USDT |
| 2022-01-23 |
1.5823 USDT |
555,359.9000 ENJ |
1.5370 USDT |
1.5302 USDT |
1.5552 USDT |
1.5970 USDT |
| 2022-01-22 |
1.5498 USDT |
664,929.6000 ENJ |
1.4454 USDT |
1.4311 USDT |
1.4790 USDT |
1.5032 USDT |
| 2022-01-21 |
1.9853 USDT |
532,790.9000 ENJ |
1.9001 USDT |
1.8331 USDT |
1.8845 USDT |
1.8484 USDT |
| 2022-01-20 |
2.2808 USDT |
306,032.5000 ENJ |
2.2912 USDT |
2.2235 USDT |
2.2500 USDT |
2.2244 USDT |
| 2022-01-19 |
2.2890 USDT |
190,665.2000 ENJ |
2.3120 USDT |
2.2451 USDT |
2.2644 USDT |
2.2525 USDT |
| 2022-01-18 |
2.2615 USDT |
148,186.0000 ENJ |
2.2401 USDT |
2.2198 USDT |
2.2461 USDT |
2.2901 USDT |
| 2022-01-17 |
2.4047 USDT |
231,516.6000 ENJ |
2.3519 USDT |
2.2830 USDT |
2.3082 USDT |
2.2948 USDT |
| 2022-01-16 |
2.4867 USDT |
153,661.2000 ENJ |
2.4831 USDT |
2.4672 USDT |
2.4894 USDT |
2.5047 USDT |
| 2022-01-15 |
2.4660 USDT |
161,890.0000 ENJ |
2.4883 USDT |
2.4612 USDT |
2.4834 USDT |
2.4613 USDT |
| 2022-01-14 |
2.3952 USDT |
106,913.4000 ENJ |
2.4292 USDT |
2.4227 USDT |
2.4353 USDT |
2.4368 USDT |
| 2022-01-13 |
2.4979 USDT |
313,514.4000 ENJ |
2.4106 USDT |
2.3733 USDT |
2.4120 USDT |
2.3857 USDT |
| 2022-01-12 |
2.4469 USDT |
580,311.6000 ENJ |
2.5060 USDT |
2.5060 USDT |
2.5404 USDT |
2.5223 USDT |
| 2022-01-11 |
2.2442 USDT |
107,976.3000 ENJ |
2.3158 USDT |
2.2834 USDT |
2.3034 USDT |
2.3205 USDT |
| 2022-01-10 |
2.2011 USDT |
161,307.5000 ENJ |
2.1686 USDT |
2.1439 USDT |
2.1691 USDT |
2.1768 USDT |