Identifier on DigiFinex: enj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
2.2957 USDT |
136,796.6000 ENJ |
2.3447 USDT |
2.2867 USDT |
2.3166 USDT |
2.3011 USDT |
| 2022-01-08 |
2.3143 USDT |
291,773.3000 ENJ |
2.2082 USDT |
2.1888 USDT |
2.2290 USDT |
2.2694 USDT |
| 2022-01-07 |
2.4152 USDT |
124,200.4000 ENJ |
2.3766 USDT |
2.3205 USDT |
2.3426 USDT |
2.3217 USDT |
| 2022-01-06 |
2.4295 USDT |
273,945.3000 ENJ |
2.5672 USDT |
2.5156 USDT |
2.5498 USDT |
2.5289 USDT |
| 2022-01-05 |
2.5942 USDT |
2,677,527.8000 ENJ |
2.5296 USDT |
2.2393 USDT |
2.4480 USDT |
2.4479 USDT |
| 2022-01-04 |
2.7647 USDT |
327,093.9000 ENJ |
2.7365 USDT |
2.7326 USDT |
2.7723 USDT |
2.7386 USDT |
| 2022-01-03 |
2.8356 USDT |
449,903.6000 ENJ |
2.7454 USDT |
2.7350 USDT |
2.7849 USDT |
2.7879 USDT |
| 2022-01-02 |
2.7897 USDT |
92,383.8000 ENJ |
2.8812 USDT |
2.8623 USDT |
2.8839 USDT |
2.8692 USDT |
| 2022-01-01 |
2.6132 USDT |
93,814.6000 ENJ |
2.6578 USDT |
2.6460 USDT |
2.6650 USDT |
2.6656 USDT |
| 2021-12-31 |
2.6413 USDT |
303,484.8000 ENJ |
2.5299 USDT |
2.5281 USDT |
2.6049 USDT |
2.6044 USDT |
| 2021-12-30 |
2.6540 USDT |
91,982.1000 ENJ |
2.6651 USDT |
2.6109 USDT |
2.6736 USDT |
2.6200 USDT |
| 2021-12-29 |
2.7280 USDT |
123,402.9000 ENJ |
2.6890 USDT |
2.6717 USDT |
2.7106 USDT |
2.7074 USDT |
| 2021-12-28 |
2.9121 USDT |
50,105.2000 ENJ |
2.7760 USDT |
2.7445 USDT |
2.7953 USDT |
2.7656 USDT |
| 2021-12-27 |
3.1944 USDT |
400,040.9000 ENJ |
3.2348 USDT |
3.1535 USDT |
3.1771 USDT |
3.1771 USDT |
| 2021-12-26 |
3.1326 USDT |
385,622.9000 ENJ |
3.2231 USDT |
3.1598 USDT |
3.1940 USDT |
3.1675 USDT |
| 2021-12-25 |
3.0670 USDT |
400,442.2000 ENJ |
3.1403 USDT |
3.1161 USDT |
3.1560 USDT |
3.1621 USDT |
| 2021-12-24 |
2.8775 USDT |
166,141.0000 ENJ |
2.8370 USDT |
2.7537 USDT |
2.7984 USDT |
2.7941 USDT |
| 2021-12-23 |
2.7232 USDT |
625,453.4000 ENJ |
2.8558 USDT |
2.8558 USDT |
2.9332 USDT |
2.9463 USDT |
| 2021-12-22 |
2.6026 USDT |
179,548.5000 ENJ |
2.6525 USDT |
2.5666 USDT |
2.6525 USDT |
2.5815 USDT |
| 2021-12-21 |
2.3796 USDT |
361,417.6000 ENJ |
2.3947 USDT |
2.3932 USDT |
2.4462 USDT |
2.4398 USDT |
| 2021-12-20 |
2.2653 USDT |
402,480.8000 ENJ |
2.2990 USDT |
2.2890 USDT |
2.3143 USDT |
2.3118 USDT |
| 2021-12-19 |
2.4125 USDT |
169,762.7000 ENJ |
2.3505 USDT |
2.3306 USDT |
2.3611 USDT |
2.3398 USDT |
| 2021-12-18 |
2.3755 USDT |
161,111.4000 ENJ |
2.3829 USDT |
2.3773 USDT |
2.3983 USDT |
2.4078 USDT |
| 2021-12-17 |
2.3243 USDT |
25,855.3000 ENJ |
2.3212 USDT |
2.2887 USDT |
2.3242 USDT |
2.2887 USDT |
| 2021-12-16 |
2.4891 USDT |
365,906.1000 ENJ |
2.4534 USDT |
2.3717 USDT |
2.4335 USDT |
2.3961 USDT |
| 2021-12-15 |
2.3652 USDT |
254,160.8000 ENJ |
2.5078 USDT |
2.4481 USDT |
2.4816 USDT |
2.4816 USDT |
| 2021-12-14 |
2.3067 USDT |
145,707.4000 ENJ |
2.3133 USDT |
2.3083 USDT |
2.3393 USDT |
2.3384 USDT |
| 2021-12-13 |
2.6174 USDT |
297,193.9000 ENJ |
2.3339 USDT |
2.2915 USDT |
2.3430 USDT |
2.3545 USDT |
| 2021-12-12 |
2.6190 USDT |
133,744.9000 ENJ |
2.7268 USDT |
2.6876 USDT |
2.7075 USDT |
2.7073 USDT |
| 2021-12-11 |
2.4793 USDT |
86,479.0000 ENJ |
2.4980 USDT |
2.4788 USDT |
2.5063 USDT |
2.5306 USDT |
| 2021-12-10 |
2.5705 USDT |
193,423.9000 ENJ |
2.5638 USDT |
2.4474 USDT |
2.5056 USDT |
2.4536 USDT |
| 2021-12-09 |
2.7585 USDT |
285,233.6000 ENJ |
2.6043 USDT |
2.5481 USDT |
2.6116 USDT |
2.6315 USDT |
| 2021-12-08 |
2.7839 USDT |
292,957.2000 ENJ |
2.8441 USDT |
2.8289 USDT |
2.8704 USDT |
2.8648 USDT |
| 2021-12-07 |
2.8853 USDT |
435,249.6000 ENJ |
2.8721 USDT |
2.7492 USDT |
2.8356 USDT |
2.7695 USDT |
| 2021-12-06 |
2.5968 USDT |
126,142.1000 ENJ |
2.6492 USDT |
2.6492 USDT |
2.8429 USDT |
2.8753 USDT |
| 2021-12-05 |
2.8921 USDT |
118,253.5000 ENJ |
2.7140 USDT |
2.6284 USDT |
2.7222 USDT |
2.7101 USDT |
| 2021-12-04 |
2.7073 USDT |
201,063.6000 ENJ |
3.0331 USDT |
2.9098 USDT |
3.0242 USDT |
3.0231 USDT |
| 2021-12-03 |
3.2312 USDT |
236,664.6000 ENJ |
3.0843 USDT |
3.0571 USDT |
3.1234 USDT |
3.1264 USDT |
| 2021-12-02 |
3.3927 USDT |
19,774.0000 ENJ |
3.4287 USDT |
3.4037 USDT |
3.4354 USDT |
3.4048 USDT |
| 2021-12-01 |
3.5809 USDT |
216,771.3000 ENJ |
3.6317 USDT |
3.4678 USDT |
3.5182 USDT |
3.5144 USDT |
| 2021-11-30 |
3.5942 USDT |
119,986.4000 ENJ |
3.5306 USDT |
3.4837 USDT |
3.5354 USDT |
3.5356 USDT |
| 2021-11-29 |
3.7893 USDT |
44,518.3000 ENJ |
3.7397 USDT |
3.7234 USDT |
3.7686 USDT |
3.7590 USDT |
| 2021-11-28 |
3.5057 USDT |
279,068.7000 ENJ |
3.4952 USDT |
3.4777 USDT |
3.5585 USDT |
3.7288 USDT |
| 2021-11-27 |
3.7556 USDT |
158,439.5000 ENJ |
3.6456 USDT |
3.6135 USDT |
3.7092 USDT |
3.6881 USDT |
| 2021-11-26 |
3.9369 USDT |
151,953.2000 ENJ |
4.0298 USDT |
3.8763 USDT |
3.9318 USDT |
3.9295 USDT |
| 2021-11-25 |
4.3746 USDT |
82,089.6000 ENJ |
4.2193 USDT |
4.1621 USDT |
4.2481 USDT |
4.2430 USDT |
| 2021-11-24 |
4.3271 USDT |
127,543.5000 ENJ |
4.4406 USDT |
4.4392 USDT |
4.6141 USDT |
4.5906 USDT |
| 2021-11-23 |
3.7992 USDT |
144,197.6000 ENJ |
3.8914 USDT |
3.8142 USDT |
3.9147 USDT |
3.8488 USDT |
| 2021-11-22 |
3.3757 USDT |
261,751.8000 ENJ |
3.3810 USDT |
3.3296 USDT |
3.4985 USDT |
3.5778 USDT |
| 2021-11-21 |
3.4808 USDT |
42,560.4000 ENJ |
3.4500 USDT |
3.3190 USDT |
3.3963 USDT |
3.3195 USDT |