Identifier on DigiFinex: enj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
1.9545 USDT |
423,265.4000 ENJ |
1.8400 USDT |
1.7905 USDT |
1.8336 USDT |
1.8313 USDT |
| 2022-02-10 |
2.0786 USDT |
362,566.7000 ENJ |
2.0508 USDT |
1.9978 USDT |
2.0283 USDT |
2.0264 USDT |
| 2022-02-09 |
2.1102 USDT |
341,195.8000 ENJ |
2.1735 USDT |
2.1415 USDT |
2.1711 USDT |
2.1566 USDT |
| 2022-02-08 |
2.0250 USDT |
472,712.5000 ENJ |
1.9419 USDT |
1.9194 USDT |
1.9508 USDT |
2.0443 USDT |
| 2022-02-07 |
2.0947 USDT |
321,202.0000 ENJ |
2.1419 USDT |
2.1002 USDT |
2.1259 USDT |
2.1259 USDT |
| 2022-02-06 |
1.9979 USDT |
389,222.7000 ENJ |
1.9985 USDT |
1.9550 USDT |
1.9931 USDT |
1.9939 USDT |
| 2022-02-05 |
1.9171 USDT |
489,949.2000 ENJ |
1.9223 USDT |
1.8833 USDT |
1.9190 USDT |
1.9270 USDT |
| 2022-02-04 |
1.7445 USDT |
370,593.3000 ENJ |
1.7953 USDT |
1.7906 USDT |
1.8147 USDT |
1.8057 USDT |
| 2022-02-03 |
1.6615 USDT |
254,915.0000 ENJ |
1.6315 USDT |
1.6172 USDT |
1.6415 USDT |
1.6635 USDT |
| 2022-02-02 |
1.7775 USDT |
390,502.1000 ENJ |
1.7596 USDT |
1.6725 USDT |
1.7135 USDT |
1.7087 USDT |
| 2022-02-01 |
1.8536 USDT |
169,373.0000 ENJ |
1.8327 USDT |
1.8312 USDT |
1.8579 USDT |
1.8447 USDT |
| 2022-01-31 |
1.8079 USDT |
189,406.1000 ENJ |
1.8935 USDT |
1.8647 USDT |
1.8802 USDT |
1.8715 USDT |
| 2022-01-30 |
1.7980 USDT |
520,103.1000 ENJ |
1.7807 USDT |
1.7313 USDT |
1.7576 USDT |
1.7414 USDT |
| 2022-01-29 |
1.6983 USDT |
544,442.8000 ENJ |
1.7100 USDT |
1.6933 USDT |
1.7221 USDT |
1.7070 USDT |
| 2022-01-28 |
1.6149 USDT |
228,327.2000 ENJ |
1.6213 USDT |
1.6126 USDT |
1.6450 USDT |
1.6366 USDT |
| 2022-01-27 |
1.5586 USDT |
462,480.8000 ENJ |
1.5163 USDT |
1.4973 USDT |
1.5318 USDT |
1.5602 USDT |
| 2022-01-26 |
1.6242 USDT |
697,471.8000 ENJ |
1.6529 USDT |
1.5009 USDT |
1.5198 USDT |
1.5126 USDT |
| 2022-01-25 |
1.4887 USDT |
358,103.4000 ENJ |
1.5289 USDT |
1.4836 USDT |
1.5051 USDT |
1.5046 USDT |
| 2022-01-24 |
1.4382 USDT |
614,843.7000 ENJ |
1.4552 USDT |
1.4258 USDT |
1.4619 USDT |
1.4988 USDT |
| 2022-01-23 |
1.5823 USDT |
555,359.9000 ENJ |
1.5370 USDT |
1.5302 USDT |
1.5552 USDT |
1.5970 USDT |
| 2022-01-22 |
1.5498 USDT |
664,929.6000 ENJ |
1.4454 USDT |
1.4311 USDT |
1.4790 USDT |
1.5032 USDT |
| 2022-01-21 |
1.9853 USDT |
532,790.9000 ENJ |
1.9001 USDT |
1.8331 USDT |
1.8845 USDT |
1.8484 USDT |
| 2022-01-20 |
2.2808 USDT |
306,032.5000 ENJ |
2.2912 USDT |
2.2235 USDT |
2.2500 USDT |
2.2244 USDT |
| 2022-01-19 |
2.2890 USDT |
190,665.2000 ENJ |
2.3120 USDT |
2.2451 USDT |
2.2644 USDT |
2.2525 USDT |
| 2022-01-18 |
2.2615 USDT |
148,186.0000 ENJ |
2.2401 USDT |
2.2198 USDT |
2.2461 USDT |
2.2901 USDT |
| 2022-01-17 |
2.4047 USDT |
231,516.6000 ENJ |
2.3519 USDT |
2.2830 USDT |
2.3082 USDT |
2.2948 USDT |
| 2022-01-16 |
2.4867 USDT |
153,661.2000 ENJ |
2.4831 USDT |
2.4672 USDT |
2.4894 USDT |
2.5047 USDT |
| 2022-01-15 |
2.4660 USDT |
161,890.0000 ENJ |
2.4883 USDT |
2.4612 USDT |
2.4834 USDT |
2.4613 USDT |
| 2022-01-14 |
2.3952 USDT |
106,913.4000 ENJ |
2.4292 USDT |
2.4227 USDT |
2.4353 USDT |
2.4368 USDT |
| 2022-01-13 |
2.4979 USDT |
313,514.4000 ENJ |
2.4106 USDT |
2.3733 USDT |
2.4120 USDT |
2.3857 USDT |
| 2022-01-12 |
2.4469 USDT |
580,311.6000 ENJ |
2.5060 USDT |
2.5060 USDT |
2.5404 USDT |
2.5223 USDT |
| 2022-01-11 |
2.2442 USDT |
107,976.3000 ENJ |
2.3158 USDT |
2.2834 USDT |
2.3034 USDT |
2.3205 USDT |
| 2022-01-10 |
2.2011 USDT |
161,307.5000 ENJ |
2.1686 USDT |
2.1439 USDT |
2.1691 USDT |
2.1768 USDT |
| 2022-01-09 |
2.2957 USDT |
136,796.6000 ENJ |
2.3447 USDT |
2.2867 USDT |
2.3166 USDT |
2.3011 USDT |
| 2022-01-08 |
2.3143 USDT |
291,773.3000 ENJ |
2.2082 USDT |
2.1888 USDT |
2.2290 USDT |
2.2694 USDT |
| 2022-01-07 |
2.4152 USDT |
124,200.4000 ENJ |
2.3766 USDT |
2.3205 USDT |
2.3426 USDT |
2.3217 USDT |
| 2022-01-06 |
2.4295 USDT |
273,945.3000 ENJ |
2.5672 USDT |
2.5156 USDT |
2.5498 USDT |
2.5289 USDT |
| 2022-01-05 |
2.5942 USDT |
2,677,527.8000 ENJ |
2.5296 USDT |
2.2393 USDT |
2.4480 USDT |
2.4479 USDT |
| 2022-01-04 |
2.7647 USDT |
327,093.9000 ENJ |
2.7365 USDT |
2.7326 USDT |
2.7723 USDT |
2.7386 USDT |
| 2022-01-03 |
2.8356 USDT |
449,903.6000 ENJ |
2.7454 USDT |
2.7350 USDT |
2.7849 USDT |
2.7879 USDT |
| 2022-01-02 |
2.7897 USDT |
92,383.8000 ENJ |
2.8812 USDT |
2.8623 USDT |
2.8839 USDT |
2.8692 USDT |
| 2022-01-01 |
2.6132 USDT |
93,814.6000 ENJ |
2.6578 USDT |
2.6460 USDT |
2.6650 USDT |
2.6656 USDT |
| 2021-12-31 |
2.6413 USDT |
303,484.8000 ENJ |
2.5299 USDT |
2.5281 USDT |
2.6049 USDT |
2.6044 USDT |
| 2021-12-30 |
2.6540 USDT |
91,982.1000 ENJ |
2.6651 USDT |
2.6109 USDT |
2.6736 USDT |
2.6200 USDT |
| 2021-12-29 |
2.7280 USDT |
123,402.9000 ENJ |
2.6890 USDT |
2.6717 USDT |
2.7106 USDT |
2.7074 USDT |
| 2021-12-28 |
2.9121 USDT |
50,105.2000 ENJ |
2.7760 USDT |
2.7445 USDT |
2.7953 USDT |
2.7656 USDT |
| 2021-12-27 |
3.1944 USDT |
400,040.9000 ENJ |
3.2348 USDT |
3.1535 USDT |
3.1771 USDT |
3.1771 USDT |
| 2021-12-26 |
3.1326 USDT |
385,622.9000 ENJ |
3.2231 USDT |
3.1598 USDT |
3.1940 USDT |
3.1675 USDT |
| 2021-12-25 |
3.0670 USDT |
400,442.2000 ENJ |
3.1403 USDT |
3.1161 USDT |
3.1560 USDT |
3.1621 USDT |
| 2021-12-24 |
2.8775 USDT |
166,141.0000 ENJ |
2.8370 USDT |
2.7537 USDT |
2.7984 USDT |
2.7941 USDT |