Identifier on DigiFinex: enj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
3.7034 USDT |
27,118.1000 ENJ |
3.6415 USDT |
3.6329 USDT |
3.7204 USDT |
3.7004 USDT |
| 2021-11-19 |
3.3699 USDT |
13,773.4000 ENJ |
3.6729 USDT |
3.6167 USDT |
3.6885 USDT |
3.6375 USDT |
| 2021-11-18 |
3.0190 USDT |
187,890.1000 ENJ |
2.9504 USDT |
2.9257 USDT |
3.0335 USDT |
3.0475 USDT |
| 2021-11-17 |
2.9323 USDT |
71,491.5000 ENJ |
2.9389 USDT |
2.8966 USDT |
2.9428 USDT |
3.0003 USDT |
| 2021-11-16 |
2.8326 USDT |
61,313.8000 ENJ |
2.8413 USDT |
2.8341 USDT |
2.9058 USDT |
2.8758 USDT |
| 2021-11-15 |
3.1338 USDT |
48,894.4000 ENJ |
3.0621 USDT |
2.9991 USDT |
3.0299 USDT |
3.0271 USDT |
| 2021-11-14 |
3.0224 USDT |
38,794.3000 ENJ |
2.9919 USDT |
2.9804 USDT |
3.0096 USDT |
3.0278 USDT |
| 2021-11-13 |
3.1516 USDT |
49,812.9000 ENJ |
3.0743 USDT |
3.0391 USDT |
3.0589 USDT |
3.0578 USDT |
| 2021-11-12 |
3.0377 USDT |
51,743.1000 ENJ |
2.9996 USDT |
2.9985 USDT |
3.0403 USDT |
3.0360 USDT |
| 2021-11-11 |
2.9461 USDT |
43,192.0000 ENJ |
2.9758 USDT |
2.9677 USDT |
3.0169 USDT |
3.0012 USDT |
| 2021-11-10 |
2.9904 USDT |
307,047.0000 ENJ |
2.8773 USDT |
2.5933 USDT |
2.7952 USDT |
2.7787 USDT |
| 2021-11-09 |
3.0842 USDT |
64,780.9000 ENJ |
2.9974 USDT |
2.9761 USDT |
3.0135 USDT |
2.9959 USDT |
| 2021-11-08 |
3.1985 USDT |
28,058.0000 ENJ |
3.2159 USDT |
3.2009 USDT |
3.2201 USDT |
3.2025 USDT |
| 2021-11-07 |
3.4062 USDT |
18,880.3000 ENJ |
3.3429 USDT |
3.3261 USDT |
3.3480 USDT |
3.3304 USDT |
| 2021-11-06 |
3.2964 USDT |
199,753.6000 ENJ |
3.3121 USDT |
3.2179 USDT |
3.3176 USDT |
3.3873 USDT |
| 2021-11-05 |
3.0361 USDT |
66,045.0000 ENJ |
2.8996 USDT |
2.8951 USDT |
2.9503 USDT |
2.9793 USDT |
| 2021-11-04 |
3.0500 USDT |
98,711.8000 ENJ |
3.0060 USDT |
2.9142 USDT |
2.9698 USDT |
2.9522 USDT |
| 2021-11-03 |
2.8990 USDT |
67,692.8000 ENJ |
2.8511 USDT |
2.8101 USDT |
2.8557 USDT |
2.8286 USDT |
| 2021-11-02 |
2.9583 USDT |
337,636.5000 ENJ |
2.9396 USDT |
2.9140 USDT |
2.9876 USDT |
3.0230 USDT |
| 2021-11-01 |
2.5836 USDT |
42,468.1000 ENJ |
2.5375 USDT |
2.5356 USDT |
2.5901 USDT |
2.5756 USDT |
| 2021-10-31 |
2.9076 USDT |
74,009.3000 ENJ |
2.5454 USDT |
2.5376 USDT |
2.6042 USDT |
2.5621 USDT |
| 2021-10-30 |
2.7436 USDT |
801,964.4000 ENJ |
2.8451 USDT |
2.7736 USDT |
2.8657 USDT |
3.1386 USDT |
| 2021-10-29 |
2.4492 USDT |
118,760.5000 ENJ |
2.3861 USDT |
2.3837 USDT |
2.4230 USDT |
2.4355 USDT |
| 2021-10-28 |
2.2219 USDT |
285,133.2000 ENJ |
2.2743 USDT |
2.2240 USDT |
2.3396 USDT |
2.3112 USDT |
| 2021-10-27 |
2.1017 USDT |
316,924.0000 ENJ |
2.0758 USDT |
2.0750 USDT |
2.1445 USDT |
2.1280 USDT |
| 2021-10-26 |
2.0508 USDT |
137,855.3000 ENJ |
2.1224 USDT |
2.0039 USDT |
2.0337 USDT |
2.0254 USDT |
| 2021-10-25 |
1.8562 USDT |
93,909.9000 ENJ |
1.8722 USDT |
1.8692 USDT |
1.9087 USDT |
1.9075 USDT |
| 2021-10-24 |
1.8089 USDT |
71,426.9000 ENJ |
1.7566 USDT |
1.7534 USDT |
1.7769 USDT |
1.7836 USDT |
| 2021-10-23 |
1.8248 USDT |
27,285.4000 ENJ |
1.8132 USDT |
1.8046 USDT |
1.8154 USDT |
1.8276 USDT |
| 2021-10-22 |
1.8362 USDT |
47,473.9000 ENJ |
1.8332 USDT |
1.8038 USDT |
1.8263 USDT |
1.8249 USDT |
| 2021-10-21 |
1.8111 USDT |
69,410.8000 ENJ |
1.8101 USDT |
1.7875 USDT |
1.8207 USDT |
1.8059 USDT |
| 2021-10-20 |
1.8336 USDT |
1,485,120.7000 ENJ |
1.6940 USDT |
1.6892 USDT |
1.8828 USDT |
1.8642 USDT |
| 2021-10-19 |
1.6166 USDT |
28,019.4000 ENJ |
1.5947 USDT |
1.5944 USDT |
1.6083 USDT |
1.6064 USDT |
| 2021-10-18 |
1.6129 USDT |
47,221.7000 ENJ |
1.5905 USDT |
1.5778 USDT |
1.5954 USDT |
1.6154 USDT |
| 2021-10-17 |
1.6474 USDT |
85,145.8000 ENJ |
1.5789 USDT |
1.5701 USDT |
1.6265 USDT |
1.6355 USDT |
| 2021-10-16 |
1.6917 USDT |
142,300.7000 ENJ |
1.7216 USDT |
1.6987 USDT |
1.7371 USDT |
1.7423 USDT |
| 2021-10-15 |
1.5808 USDT |
154,840.2000 ENJ |
1.6160 USDT |
1.5941 USDT |
1.6115 USDT |
1.5989 USDT |
| 2021-10-14 |
1.6061 USDT |
20,077.7000 ENJ |
1.6035 USDT |
1.6012 USDT |
1.6155 USDT |
1.6107 USDT |
| 2021-10-13 |
1.5343 USDT |
54,437.3000 ENJ |
1.5544 USDT |
1.5513 USDT |
1.5831 USDT |
1.5768 USDT |
| 2021-10-12 |
1.5039 USDT |
24,303.2000 ENJ |
1.5425 USDT |
1.5295 USDT |
1.5450 USDT |
1.5305 USDT |
| 2021-10-11 |
1.5864 USDT |
41,212.5000 ENJ |
1.5289 USDT |
1.5196 USDT |
1.5496 USDT |
1.5536 USDT |
| 2021-10-10 |
1.6596 USDT |
42,580.3000 ENJ |
1.6061 USDT |
1.5831 USDT |
1.6090 USDT |
1.5861 USDT |
| 2021-10-09 |
1.6849 USDT |
45,320.6000 ENJ |
1.6784 USDT |
1.6744 USDT |
1.6915 USDT |
1.6983 USDT |
| 2021-10-08 |
1.6883 USDT |
57,214.3000 ENJ |
1.6858 USDT |
1.6714 USDT |
1.6958 USDT |
1.6829 USDT |
| 2021-10-07 |
1.6311 USDT |
35,565.9000 ENJ |
1.6364 USDT |
1.6185 USDT |
1.6469 USDT |
1.6433 USDT |
| 2021-10-06 |
1.6500 USDT |
54,568.2000 ENJ |
1.6348 USDT |
1.6265 USDT |
1.6414 USDT |
1.6446 USDT |
| 2021-10-05 |
1.6274 USDT |
80,312.5000 ENJ |
1.6870 USDT |
1.6818 USDT |
1.7048 USDT |
1.7006 USDT |
| 2021-10-04 |
1.6152 USDT |
51,393.6000 ENJ |
1.5796 USDT |
1.5562 USDT |
1.5754 USDT |
1.5730 USDT |
| 2021-10-03 |
1.5235 USDT |
57,526.8000 ENJ |
1.5334 USDT |
1.5036 USDT |
1.5305 USDT |
1.5371 USDT |
| 2021-10-02 |
1.5286 USDT |
25,792.4000 ENJ |
1.5510 USDT |
1.5488 USDT |
1.5611 USDT |
1.5515 USDT |