Identifier on DigiFinex: enj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
2.6026 USDT |
179,548.5000 ENJ |
2.6525 USDT |
2.5666 USDT |
2.6525 USDT |
2.5815 USDT |
| 2021-12-21 |
2.3796 USDT |
361,417.6000 ENJ |
2.3947 USDT |
2.3932 USDT |
2.4462 USDT |
2.4398 USDT |
| 2021-12-20 |
2.2653 USDT |
402,480.8000 ENJ |
2.2990 USDT |
2.2890 USDT |
2.3143 USDT |
2.3118 USDT |
| 2021-12-19 |
2.4125 USDT |
169,762.7000 ENJ |
2.3505 USDT |
2.3306 USDT |
2.3611 USDT |
2.3398 USDT |
| 2021-12-18 |
2.3755 USDT |
161,111.4000 ENJ |
2.3829 USDT |
2.3773 USDT |
2.3983 USDT |
2.4078 USDT |
| 2021-12-17 |
2.3243 USDT |
25,855.3000 ENJ |
2.3212 USDT |
2.2887 USDT |
2.3242 USDT |
2.2887 USDT |
| 2021-12-16 |
2.4891 USDT |
365,906.1000 ENJ |
2.4534 USDT |
2.3717 USDT |
2.4335 USDT |
2.3961 USDT |
| 2021-12-15 |
2.3652 USDT |
254,160.8000 ENJ |
2.5078 USDT |
2.4481 USDT |
2.4816 USDT |
2.4816 USDT |
| 2021-12-14 |
2.3067 USDT |
145,707.4000 ENJ |
2.3133 USDT |
2.3083 USDT |
2.3393 USDT |
2.3384 USDT |
| 2021-12-13 |
2.6174 USDT |
297,193.9000 ENJ |
2.3339 USDT |
2.2915 USDT |
2.3430 USDT |
2.3545 USDT |
| 2021-12-12 |
2.6190 USDT |
133,744.9000 ENJ |
2.7268 USDT |
2.6876 USDT |
2.7075 USDT |
2.7073 USDT |
| 2021-12-11 |
2.4793 USDT |
86,479.0000 ENJ |
2.4980 USDT |
2.4788 USDT |
2.5063 USDT |
2.5306 USDT |
| 2021-12-10 |
2.5705 USDT |
193,423.9000 ENJ |
2.5638 USDT |
2.4474 USDT |
2.5056 USDT |
2.4536 USDT |
| 2021-12-09 |
2.7585 USDT |
285,233.6000 ENJ |
2.6043 USDT |
2.5481 USDT |
2.6116 USDT |
2.6315 USDT |
| 2021-12-08 |
2.7839 USDT |
292,957.2000 ENJ |
2.8441 USDT |
2.8289 USDT |
2.8704 USDT |
2.8648 USDT |
| 2021-12-07 |
2.8853 USDT |
435,249.6000 ENJ |
2.8721 USDT |
2.7492 USDT |
2.8356 USDT |
2.7695 USDT |
| 2021-12-06 |
2.5968 USDT |
126,142.1000 ENJ |
2.6492 USDT |
2.6492 USDT |
2.8429 USDT |
2.8753 USDT |
| 2021-12-05 |
2.8921 USDT |
118,253.5000 ENJ |
2.7140 USDT |
2.6284 USDT |
2.7222 USDT |
2.7101 USDT |
| 2021-12-04 |
2.7073 USDT |
201,063.6000 ENJ |
3.0331 USDT |
2.9098 USDT |
3.0242 USDT |
3.0231 USDT |
| 2021-12-03 |
3.2312 USDT |
236,664.6000 ENJ |
3.0843 USDT |
3.0571 USDT |
3.1234 USDT |
3.1264 USDT |
| 2021-12-02 |
3.3927 USDT |
19,774.0000 ENJ |
3.4287 USDT |
3.4037 USDT |
3.4354 USDT |
3.4048 USDT |
| 2021-12-01 |
3.5809 USDT |
216,771.3000 ENJ |
3.6317 USDT |
3.4678 USDT |
3.5182 USDT |
3.5144 USDT |
| 2021-11-30 |
3.5942 USDT |
119,986.4000 ENJ |
3.5306 USDT |
3.4837 USDT |
3.5354 USDT |
3.5356 USDT |
| 2021-11-29 |
3.7893 USDT |
44,518.3000 ENJ |
3.7397 USDT |
3.7234 USDT |
3.7686 USDT |
3.7590 USDT |
| 2021-11-28 |
3.5057 USDT |
279,068.7000 ENJ |
3.4952 USDT |
3.4777 USDT |
3.5585 USDT |
3.7288 USDT |
| 2021-11-27 |
3.7556 USDT |
158,439.5000 ENJ |
3.6456 USDT |
3.6135 USDT |
3.7092 USDT |
3.6881 USDT |
| 2021-11-26 |
3.9369 USDT |
151,953.2000 ENJ |
4.0298 USDT |
3.8763 USDT |
3.9318 USDT |
3.9295 USDT |
| 2021-11-25 |
4.3746 USDT |
82,089.6000 ENJ |
4.2193 USDT |
4.1621 USDT |
4.2481 USDT |
4.2430 USDT |
| 2021-11-24 |
4.3271 USDT |
127,543.5000 ENJ |
4.4406 USDT |
4.4392 USDT |
4.6141 USDT |
4.5906 USDT |
| 2021-11-23 |
3.7992 USDT |
144,197.6000 ENJ |
3.8914 USDT |
3.8142 USDT |
3.9147 USDT |
3.8488 USDT |
| 2021-11-22 |
3.3757 USDT |
261,751.8000 ENJ |
3.3810 USDT |
3.3296 USDT |
3.4985 USDT |
3.5778 USDT |
| 2021-11-21 |
3.4808 USDT |
42,560.4000 ENJ |
3.4500 USDT |
3.3190 USDT |
3.3963 USDT |
3.3195 USDT |
| 2021-11-20 |
3.7034 USDT |
27,118.1000 ENJ |
3.6415 USDT |
3.6329 USDT |
3.7204 USDT |
3.7004 USDT |
| 2021-11-19 |
3.3699 USDT |
13,773.4000 ENJ |
3.6729 USDT |
3.6167 USDT |
3.6885 USDT |
3.6375 USDT |
| 2021-11-18 |
3.0190 USDT |
187,890.1000 ENJ |
2.9504 USDT |
2.9257 USDT |
3.0335 USDT |
3.0475 USDT |
| 2021-11-17 |
2.9323 USDT |
71,491.5000 ENJ |
2.9389 USDT |
2.8966 USDT |
2.9428 USDT |
3.0003 USDT |
| 2021-11-16 |
2.8326 USDT |
61,313.8000 ENJ |
2.8413 USDT |
2.8341 USDT |
2.9058 USDT |
2.8758 USDT |
| 2021-11-15 |
3.1338 USDT |
48,894.4000 ENJ |
3.0621 USDT |
2.9991 USDT |
3.0299 USDT |
3.0271 USDT |
| 2021-11-14 |
3.0224 USDT |
38,794.3000 ENJ |
2.9919 USDT |
2.9804 USDT |
3.0096 USDT |
3.0278 USDT |
| 2021-11-13 |
3.1516 USDT |
49,812.9000 ENJ |
3.0743 USDT |
3.0391 USDT |
3.0589 USDT |
3.0578 USDT |
| 2021-11-12 |
3.0377 USDT |
51,743.1000 ENJ |
2.9996 USDT |
2.9985 USDT |
3.0403 USDT |
3.0360 USDT |
| 2021-11-11 |
2.9461 USDT |
43,192.0000 ENJ |
2.9758 USDT |
2.9677 USDT |
3.0169 USDT |
3.0012 USDT |
| 2021-11-10 |
2.9904 USDT |
307,047.0000 ENJ |
2.8773 USDT |
2.5933 USDT |
2.7952 USDT |
2.7787 USDT |
| 2021-11-09 |
3.0842 USDT |
64,780.9000 ENJ |
2.9974 USDT |
2.9761 USDT |
3.0135 USDT |
2.9959 USDT |
| 2021-11-08 |
3.1985 USDT |
28,058.0000 ENJ |
3.2159 USDT |
3.2009 USDT |
3.2201 USDT |
3.2025 USDT |
| 2021-11-07 |
3.4062 USDT |
18,880.3000 ENJ |
3.3429 USDT |
3.3261 USDT |
3.3480 USDT |
3.3304 USDT |
| 2021-11-06 |
3.2964 USDT |
199,753.6000 ENJ |
3.3121 USDT |
3.2179 USDT |
3.3176 USDT |
3.3873 USDT |
| 2021-11-05 |
3.0361 USDT |
66,045.0000 ENJ |
2.8996 USDT |
2.8951 USDT |
2.9503 USDT |
2.9793 USDT |
| 2021-11-04 |
3.0500 USDT |
98,711.8000 ENJ |
3.0060 USDT |
2.9142 USDT |
2.9698 USDT |
2.9522 USDT |
| 2021-11-03 |
2.8990 USDT |
67,692.8000 ENJ |
2.8511 USDT |
2.8101 USDT |
2.8557 USDT |
2.8286 USDT |