Identifier on DigiFinex: enj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
1.4139 USDT |
71,979.3000 ENJ |
1.5065 USDT |
1.4917 USDT |
1.5230 USDT |
1.5216 USDT |
| 2021-09-30 |
1.2826 USDT |
17,481.2000 ENJ |
1.3045 USDT |
1.3035 USDT |
1.3163 USDT |
1.3113 USDT |
| 2021-09-29 |
1.2347 USDT |
20,593.2000 ENJ |
1.2096 USDT |
1.2019 USDT |
1.2157 USDT |
1.2238 USDT |
| 2021-09-28 |
1.2527 USDT |
26,760.2000 ENJ |
1.2277 USDT |
1.2145 USDT |
1.2183 USDT |
1.2183 USDT |
| 2021-09-27 |
1.3222 USDT |
29,053.6000 ENJ |
1.2715 USDT |
1.2671 USDT |
1.2945 USDT |
1.2857 USDT |
| 2021-09-26 |
1.3264 USDT |
45,158.8000 ENJ |
1.3488 USDT |
1.3057 USDT |
1.3255 USDT |
1.3199 USDT |
| 2021-09-25 |
1.3404 USDT |
39,825.9000 ENJ |
1.3267 USDT |
1.3102 USDT |
1.3293 USDT |
1.3369 USDT |
| 2021-09-24 |
1.3566 USDT |
88,434.9000 ENJ |
1.3651 USDT |
1.3303 USDT |
1.3638 USDT |
1.3384 USDT |
| 2021-09-23 |
1.4351 USDT |
56,879.3000 ENJ |
1.4655 USDT |
1.4524 USDT |
1.4760 USDT |
1.4738 USDT |
| 2021-09-22 |
1.3065 USDT |
54,272.8000 ENJ |
1.4004 USDT |
1.3735 USDT |
1.4071 USDT |
1.4122 USDT |
| 2021-09-21 |
1.3091 USDT |
156,615.4000 ENJ |
1.2341 USDT |
1.1879 USDT |
1.2291 USDT |
1.2207 USDT |
| 2021-09-20 |
1.4251 USDT |
67,108.9000 ENJ |
1.3730 USDT |
1.3307 USDT |
1.3686 USDT |
1.3338 USDT |
| 2021-09-19 |
1.6116 USDT |
68,211.8000 ENJ |
1.5954 USDT |
1.5504 USDT |
1.6074 USDT |
1.5549 USDT |
| 2021-09-18 |
1.6571 USDT |
54,155.9000 ENJ |
1.6510 USDT |
1.6089 USDT |
1.6336 USDT |
1.6310 USDT |
| 2021-09-17 |
1.6463 USDT |
34,641.5000 ENJ |
1.6160 USDT |
1.6035 USDT |
1.6259 USDT |
1.6169 USDT |
| 2021-09-16 |
1.7120 USDT |
59,434.0000 ENJ |
1.6700 USDT |
1.6399 USDT |
1.6773 USDT |
1.6753 USDT |
| 2021-09-15 |
1.7203 USDT |
45,803.0000 ENJ |
1.7617 USDT |
1.7432 USDT |
1.7657 USDT |
1.7642 USDT |
| 2021-09-14 |
1.6467 USDT |
35,948.0000 ENJ |
1.6622 USDT |
1.6340 USDT |
1.6652 USDT |
1.6769 USDT |
| 2021-09-13 |
1.6094 USDT |
42,023.0000 ENJ |
1.6154 USDT |
1.6137 USDT |
1.6321 USDT |
1.6183 USDT |
| 2021-09-12 |
1.6991 USDT |
59,152.8000 ENJ |
1.6596 USDT |
1.6427 USDT |
1.6717 USDT |
1.6837 USDT |
| 2021-09-11 |
1.6858 USDT |
29,697.6000 ENJ |
1.6923 USDT |
1.6704 USDT |
1.7006 USDT |
1.6716 USDT |
| 2021-09-10 |
1.7307 USDT |
81,160.3000 ENJ |
1.6696 USDT |
1.6075 USDT |
1.6316 USDT |
1.6294 USDT |
| 2021-09-09 |
1.7726 USDT |
44,317.0000 ENJ |
1.7390 USDT |
1.7375 USDT |
1.7726 USDT |
1.7753 USDT |
| 2021-09-08 |
1.6925 USDT |
123,477.7000 ENJ |
1.7572 USDT |
1.6900 USDT |
1.7116 USDT |
1.7560 USDT |
| 2021-09-07 |
1.8522 USDT |
120,839.8000 ENJ |
1.7313 USDT |
1.6639 USDT |
1.7408 USDT |
1.7435 USDT |
| 2021-09-06 |
2.1867 USDT |
63,905.6000 ENJ |
2.1837 USDT |
2.1564 USDT |
2.1831 USDT |
2.1744 USDT |
| 2021-09-05 |
2.1255 USDT |
95,262.1000 ENJ |
2.1769 USDT |
2.1595 USDT |
2.1878 USDT |
2.1969 USDT |
| 2021-09-04 |
2.0883 USDT |
61,891.2000 ENJ |
2.0864 USDT |
2.0616 USDT |
2.1000 USDT |
2.0900 USDT |
| 2021-09-03 |
2.0612 USDT |
56,403.6000 ENJ |
2.0642 USDT |
2.0407 USDT |
2.0652 USDT |
2.0590 USDT |
| 2021-09-02 |
2.0788 USDT |
73,749.2000 ENJ |
2.0596 USDT |
2.0488 USDT |
2.0690 USDT |
2.0520 USDT |
| 2021-09-01 |
2.0290 USDT |
85,268.1000 ENJ |
2.0465 USDT |
2.0448 USDT |
2.0588 USDT |
2.0761 USDT |
| 2021-08-31 |
2.0727 USDT |
101,390.7000 ENJ |
2.0094 USDT |
1.9798 USDT |
2.0191 USDT |
2.0298 USDT |
| 2021-08-30 |
2.1972 USDT |
134,854.8000 ENJ |
2.2369 USDT |
2.1240 USDT |
2.1431 USDT |
2.1289 USDT |
| 2021-08-29 |
2.0896 USDT |
112,290.0000 ENJ |
2.1538 USDT |
2.1473 USDT |
2.2218 USDT |
2.2111 USDT |
| 2021-08-28 |
2.0091 USDT |
34,872.4000 ENJ |
2.0257 USDT |
2.0253 USDT |
2.0505 USDT |
2.0457 USDT |
| 2021-08-27 |
1.9098 USDT |
206,736.3000 ENJ |
1.9511 USDT |
1.9292 USDT |
2.0096 USDT |
1.9858 USDT |
| 2021-08-26 |
1.9216 USDT |
19,735.6000 ENJ |
1.8772 USDT |
1.8619 USDT |
1.8966 USDT |
1.8945 USDT |
| 2021-08-25 |
1.9411 USDT |
173,295.0000 ENJ |
2.0138 USDT |
1.9944 USDT |
2.0404 USDT |
2.0488 USDT |
| 2021-08-24 |
2.0165 USDT |
54,312.3000 ENJ |
1.9247 USDT |
1.9218 USDT |
1.9530 USDT |
1.9347 USDT |
| 2021-08-23 |
2.0123 USDT |
180,770.7000 ENJ |
2.1271 USDT |
2.1059 USDT |
2.1698 USDT |
2.1510 USDT |
| 2021-08-22 |
1.8277 USDT |
121,069.7000 ENJ |
1.8076 USDT |
1.7952 USDT |
1.8459 USDT |
1.8655 USDT |
| 2021-08-21 |
1.7928 USDT |
530,381.6000 ENJ |
1.8816 USDT |
1.8579 USDT |
1.9154 USDT |
1.8948 USDT |
| 2021-08-20 |
1.6102 USDT |
60,143.8000 ENJ |
1.6356 USDT |
1.6215 USDT |
1.6514 USDT |
1.6478 USDT |
| 2021-08-19 |
1.5124 USDT |
41,848.8000 ENJ |
1.5714 USDT |
1.5545 USDT |
1.5765 USDT |
1.5691 USDT |
| 2021-08-18 |
1.5183 USDT |
48,990.1000 ENJ |
1.4825 USDT |
1.4750 USDT |
1.4963 USDT |
1.5472 USDT |
| 2021-08-17 |
1.6182 USDT |
46,263.1000 ENJ |
1.5361 USDT |
1.5215 USDT |
1.5639 USDT |
1.5268 USDT |
| 2021-08-16 |
1.6806 USDT |
75,295.1000 ENJ |
1.6466 USDT |
1.6186 USDT |
1.6565 USDT |
1.6319 USDT |
| 2021-08-15 |
1.6317 USDT |
104,280.0000 ENJ |
1.6609 USDT |
1.6435 USDT |
1.6666 USDT |
1.6709 USDT |
| 2021-08-14 |
1.6627 USDT |
110,016.2000 ENJ |
1.6762 USDT |
1.6309 USDT |
1.6718 USDT |
1.6660 USDT |
| 2021-08-13 |
1.6336 USDT |
92,738.3000 ENJ |
1.6540 USDT |
1.6469 USDT |
1.6680 USDT |
1.6686 USDT |