Identifier on DigiFinex: enj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
2.9583 USDT |
337,636.5000 ENJ |
2.9396 USDT |
2.9140 USDT |
2.9876 USDT |
3.0230 USDT |
| 2021-11-01 |
2.5836 USDT |
42,468.1000 ENJ |
2.5375 USDT |
2.5356 USDT |
2.5901 USDT |
2.5756 USDT |
| 2021-10-31 |
2.9076 USDT |
74,009.3000 ENJ |
2.5454 USDT |
2.5376 USDT |
2.6042 USDT |
2.5621 USDT |
| 2021-10-30 |
2.7436 USDT |
801,964.4000 ENJ |
2.8451 USDT |
2.7736 USDT |
2.8657 USDT |
3.1386 USDT |
| 2021-10-29 |
2.4492 USDT |
118,760.5000 ENJ |
2.3861 USDT |
2.3837 USDT |
2.4230 USDT |
2.4355 USDT |
| 2021-10-28 |
2.2219 USDT |
285,133.2000 ENJ |
2.2743 USDT |
2.2240 USDT |
2.3396 USDT |
2.3112 USDT |
| 2021-10-27 |
2.1017 USDT |
316,924.0000 ENJ |
2.0758 USDT |
2.0750 USDT |
2.1445 USDT |
2.1280 USDT |
| 2021-10-26 |
2.0508 USDT |
137,855.3000 ENJ |
2.1224 USDT |
2.0039 USDT |
2.0337 USDT |
2.0254 USDT |
| 2021-10-25 |
1.8562 USDT |
93,909.9000 ENJ |
1.8722 USDT |
1.8692 USDT |
1.9087 USDT |
1.9075 USDT |
| 2021-10-24 |
1.8089 USDT |
71,426.9000 ENJ |
1.7566 USDT |
1.7534 USDT |
1.7769 USDT |
1.7836 USDT |
| 2021-10-23 |
1.8248 USDT |
27,285.4000 ENJ |
1.8132 USDT |
1.8046 USDT |
1.8154 USDT |
1.8276 USDT |
| 2021-10-22 |
1.8362 USDT |
47,473.9000 ENJ |
1.8332 USDT |
1.8038 USDT |
1.8263 USDT |
1.8249 USDT |
| 2021-10-21 |
1.8111 USDT |
69,410.8000 ENJ |
1.8101 USDT |
1.7875 USDT |
1.8207 USDT |
1.8059 USDT |
| 2021-10-20 |
1.8336 USDT |
1,485,120.7000 ENJ |
1.6940 USDT |
1.6892 USDT |
1.8828 USDT |
1.8642 USDT |
| 2021-10-19 |
1.6166 USDT |
28,019.4000 ENJ |
1.5947 USDT |
1.5944 USDT |
1.6083 USDT |
1.6064 USDT |
| 2021-10-18 |
1.6129 USDT |
47,221.7000 ENJ |
1.5905 USDT |
1.5778 USDT |
1.5954 USDT |
1.6154 USDT |
| 2021-10-17 |
1.6474 USDT |
85,145.8000 ENJ |
1.5789 USDT |
1.5701 USDT |
1.6265 USDT |
1.6355 USDT |
| 2021-10-16 |
1.6917 USDT |
142,300.7000 ENJ |
1.7216 USDT |
1.6987 USDT |
1.7371 USDT |
1.7423 USDT |
| 2021-10-15 |
1.5808 USDT |
154,840.2000 ENJ |
1.6160 USDT |
1.5941 USDT |
1.6115 USDT |
1.5989 USDT |
| 2021-10-14 |
1.6061 USDT |
20,077.7000 ENJ |
1.6035 USDT |
1.6012 USDT |
1.6155 USDT |
1.6107 USDT |
| 2021-10-13 |
1.5343 USDT |
54,437.3000 ENJ |
1.5544 USDT |
1.5513 USDT |
1.5831 USDT |
1.5768 USDT |
| 2021-10-12 |
1.5039 USDT |
24,303.2000 ENJ |
1.5425 USDT |
1.5295 USDT |
1.5450 USDT |
1.5305 USDT |
| 2021-10-11 |
1.5864 USDT |
41,212.5000 ENJ |
1.5289 USDT |
1.5196 USDT |
1.5496 USDT |
1.5536 USDT |
| 2021-10-10 |
1.6596 USDT |
42,580.3000 ENJ |
1.6061 USDT |
1.5831 USDT |
1.6090 USDT |
1.5861 USDT |
| 2021-10-09 |
1.6849 USDT |
45,320.6000 ENJ |
1.6784 USDT |
1.6744 USDT |
1.6915 USDT |
1.6983 USDT |
| 2021-10-08 |
1.6883 USDT |
57,214.3000 ENJ |
1.6858 USDT |
1.6714 USDT |
1.6958 USDT |
1.6829 USDT |
| 2021-10-07 |
1.6311 USDT |
35,565.9000 ENJ |
1.6364 USDT |
1.6185 USDT |
1.6469 USDT |
1.6433 USDT |
| 2021-10-06 |
1.6500 USDT |
54,568.2000 ENJ |
1.6348 USDT |
1.6265 USDT |
1.6414 USDT |
1.6446 USDT |
| 2021-10-05 |
1.6274 USDT |
80,312.5000 ENJ |
1.6870 USDT |
1.6818 USDT |
1.7048 USDT |
1.7006 USDT |
| 2021-10-04 |
1.6152 USDT |
51,393.6000 ENJ |
1.5796 USDT |
1.5562 USDT |
1.5754 USDT |
1.5730 USDT |
| 2021-10-03 |
1.5235 USDT |
57,526.8000 ENJ |
1.5334 USDT |
1.5036 USDT |
1.5305 USDT |
1.5371 USDT |
| 2021-10-02 |
1.5286 USDT |
25,792.4000 ENJ |
1.5510 USDT |
1.5488 USDT |
1.5611 USDT |
1.5515 USDT |
| 2021-10-01 |
1.4139 USDT |
71,979.3000 ENJ |
1.5065 USDT |
1.4917 USDT |
1.5230 USDT |
1.5216 USDT |
| 2021-09-30 |
1.2826 USDT |
17,481.2000 ENJ |
1.3045 USDT |
1.3035 USDT |
1.3163 USDT |
1.3113 USDT |
| 2021-09-29 |
1.2347 USDT |
20,593.2000 ENJ |
1.2096 USDT |
1.2019 USDT |
1.2157 USDT |
1.2238 USDT |
| 2021-09-28 |
1.2527 USDT |
26,760.2000 ENJ |
1.2277 USDT |
1.2145 USDT |
1.2183 USDT |
1.2183 USDT |
| 2021-09-27 |
1.3222 USDT |
29,053.6000 ENJ |
1.2715 USDT |
1.2671 USDT |
1.2945 USDT |
1.2857 USDT |
| 2021-09-26 |
1.3264 USDT |
45,158.8000 ENJ |
1.3488 USDT |
1.3057 USDT |
1.3255 USDT |
1.3199 USDT |
| 2021-09-25 |
1.3404 USDT |
39,825.9000 ENJ |
1.3267 USDT |
1.3102 USDT |
1.3293 USDT |
1.3369 USDT |
| 2021-09-24 |
1.3566 USDT |
88,434.9000 ENJ |
1.3651 USDT |
1.3303 USDT |
1.3638 USDT |
1.3384 USDT |
| 2021-09-23 |
1.4351 USDT |
56,879.3000 ENJ |
1.4655 USDT |
1.4524 USDT |
1.4760 USDT |
1.4738 USDT |
| 2021-09-22 |
1.3065 USDT |
54,272.8000 ENJ |
1.4004 USDT |
1.3735 USDT |
1.4071 USDT |
1.4122 USDT |
| 2021-09-21 |
1.3091 USDT |
156,615.4000 ENJ |
1.2341 USDT |
1.1879 USDT |
1.2291 USDT |
1.2207 USDT |
| 2021-09-20 |
1.4251 USDT |
67,108.9000 ENJ |
1.3730 USDT |
1.3307 USDT |
1.3686 USDT |
1.3338 USDT |
| 2021-09-19 |
1.6116 USDT |
68,211.8000 ENJ |
1.5954 USDT |
1.5504 USDT |
1.6074 USDT |
1.5549 USDT |
| 2021-09-18 |
1.6571 USDT |
54,155.9000 ENJ |
1.6510 USDT |
1.6089 USDT |
1.6336 USDT |
1.6310 USDT |
| 2021-09-17 |
1.6463 USDT |
34,641.5000 ENJ |
1.6160 USDT |
1.6035 USDT |
1.6259 USDT |
1.6169 USDT |
| 2021-09-16 |
1.7120 USDT |
59,434.0000 ENJ |
1.6700 USDT |
1.6399 USDT |
1.6773 USDT |
1.6753 USDT |
| 2021-09-15 |
1.7203 USDT |
45,803.0000 ENJ |
1.7617 USDT |
1.7432 USDT |
1.7657 USDT |
1.7642 USDT |
| 2021-09-14 |
1.6467 USDT |
35,948.0000 ENJ |
1.6622 USDT |
1.6340 USDT |
1.6652 USDT |
1.6769 USDT |