Identifier on DigiFinex: enj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
1.5689 USDT |
53,488.2000 ENJ |
1.5385 USDT |
1.5040 USDT |
1.5408 USDT |
1.5440 USDT |
| 2021-08-11 |
1.6430 USDT |
287,996.3000 ENJ |
1.6687 USDT |
1.5898 USDT |
1.6537 USDT |
1.6041 USDT |
| 2021-08-10 |
1.5810 USDT |
72,519.7000 ENJ |
1.6130 USDT |
1.5927 USDT |
1.6213 USDT |
1.6210 USDT |
| 2021-08-09 |
1.5148 USDT |
108,325.6000 ENJ |
1.5062 USDT |
1.4903 USDT |
1.5289 USDT |
1.5446 USDT |
| 2021-08-08 |
1.4696 USDT |
76,409.0000 ENJ |
1.4096 USDT |
1.4076 USDT |
1.4251 USDT |
1.4320 USDT |
| 2021-08-07 |
1.4851 USDT |
130,766.2000 ENJ |
1.4701 USDT |
1.4607 USDT |
1.4835 USDT |
1.4893 USDT |
| 2021-08-06 |
1.4169 USDT |
77,391.6000 ENJ |
1.4433 USDT |
1.4248 USDT |
1.4381 USDT |
1.4372 USDT |
| 2021-08-05 |
1.3829 USDT |
180,352.9000 ENJ |
1.3937 USDT |
1.3931 USDT |
1.4031 USDT |
1.4030 USDT |
| 2021-08-04 |
1.3762 USDT |
176,689.1000 ENJ |
1.3990 USDT |
1.3900 USDT |
1.3995 USDT |
1.4043 USDT |
| 2021-08-03 |
1.3635 USDT |
156,785.6000 ENJ |
1.3386 USDT |
1.3377 USDT |
1.3513 USDT |
1.3570 USDT |
| 2021-08-02 |
1.3863 USDT |
213,134.0000 ENJ |
1.3806 USDT |
1.3783 USDT |
1.3942 USDT |
1.3955 USDT |
| 2021-08-01 |
1.4394 USDT |
425,260.3000 ENJ |
1.4249 USDT |
1.3565 USDT |
1.4123 USDT |
1.3737 USDT |
| 2021-07-31 |
1.4317 USDT |
244,131.2000 ENJ |
1.4294 USDT |
1.4279 USDT |
1.4487 USDT |
1.4454 USDT |
| 2021-07-30 |
1.3860 USDT |
639,314.2000 ENJ |
1.3875 USDT |
1.3837 USDT |
1.4144 USDT |
1.4208 USDT |
| 2021-07-29 |
1.4126 USDT |
429,312.0000 ENJ |
1.3919 USDT |
1.3717 USDT |
1.3928 USDT |
1.4016 USDT |
| 2021-07-28 |
1.3335 USDT |
370,665.0000 ENJ |
1.3262 USDT |
1.3128 USDT |
1.3310 USDT |
1.3370 USDT |
| 2021-07-27 |
1.3294 USDT |
604,689.9000 ENJ |
1.3154 USDT |
1.3153 USDT |
1.3523 USDT |
1.3387 USDT |
| 2021-07-26 |
1.3699 USDT |
755,987.5000 ENJ |
1.2946 USDT |
1.2841 USDT |
1.3069 USDT |
1.2961 USDT |
| 2021-07-25 |
1.3004 USDT |
2,874,572.8000 ENJ |
1.3157 USDT |
1.2960 USDT |
1.3247 USDT |
1.3659 USDT |
| 2021-07-24 |
1.3003 USDT |
1,303,448.4000 ENJ |
1.2845 USDT |
1.2700 USDT |
1.2943 USDT |
1.2933 USDT |
| 2021-07-23 |
1.1556 USDT |
2,343,336.1000 ENJ |
1.1883 USDT |
1.1846 USDT |
1.2245 USDT |
1.2110 USDT |
| 2021-07-22 |
1.1096 USDT |
1,465,556.5000 ENJ |
1.1221 USDT |
1.1038 USDT |
1.1093 USDT |
1.1093 USDT |
| 2021-07-21 |
1.0764 USDT |
776,430.9000 ENJ |
1.0725 USDT |
1.0721 USDT |
1.0895 USDT |
1.0849 USDT |
| 2021-07-20 |
0.9898 USDT |
1,413,795.8000 ENJ |
1.0050 USDT |
0.9834 USDT |
1.0104 USDT |
0.9835 USDT |
| 2021-07-19 |
1.1056 USDT |
1,190,773.0000 ENJ |
1.0769 USDT |
1.0731 USDT |
1.0859 USDT |
1.0808 USDT |
| 2021-07-18 |
1.1988 USDT |
572,642.2000 ENJ |
1.1958 USDT |
1.1698 USDT |
1.1762 USDT |
1.1732 USDT |
| 2021-07-17 |
1.1865 USDT |
411,357.7000 ENJ |
1.1857 USDT |
1.1763 USDT |
1.1898 USDT |
1.1898 USDT |
| 2021-07-16 |
1.2375 USDT |
781,040.4000 ENJ |
1.2150 USDT |
1.1926 USDT |
1.2060 USDT |
1.2032 USDT |
| 2021-07-15 |
1.3454 USDT |
861,183.4000 ENJ |
1.2612 USDT |
1.2338 USDT |
1.2692 USDT |
1.2436 USDT |
| 2021-07-14 |
1.2358 USDT |
2,244,845.4000 ENJ |
1.2755 USDT |
1.2729 USDT |
1.3004 USDT |
1.3230 USDT |
| 2021-07-13 |
1.2632 USDT |
1,525,430.8000 ENJ |
1.1885 USDT |
1.1844 USDT |
1.2131 USDT |
1.2180 USDT |
| 2021-07-12 |
1.3180 USDT |
731,699.8000 ENJ |
1.2842 USDT |
1.2817 USDT |
1.3102 USDT |
1.3109 USDT |
| 2021-07-11 |
1.3495 USDT |
2,197,620.4000 ENJ |
1.3591 USDT |
1.3552 USDT |
1.3803 USDT |
1.3859 USDT |
| 2021-07-10 |
1.3170 USDT |
835,516.7000 ENJ |
1.2760 USDT |
1.2720 USDT |
1.2947 USDT |
1.2968 USDT |
| 2021-07-09 |
1.1983 USDT |
3,472,378.6000 ENJ |
1.2312 USDT |
1.2299 USDT |
1.2912 USDT |
1.2643 USDT |
| 2021-07-08 |
1.3637 USDT |
1,588,595.9000 ENJ |
1.2081 USDT |
1.1705 USDT |
1.1906 USDT |
1.1882 USDT |
| 2021-07-07 |
1.3223 USDT |
2,680,660.0000 ENJ |
1.4043 USDT |
1.3146 USDT |
1.3446 USDT |
1.3396 USDT |
| 2021-07-06 |
1.1718 USDT |
1,363,550.8000 ENJ |
1.1585 USDT |
1.1473 USDT |
1.1640 USDT |
1.1790 USDT |
| 2021-07-05 |
1.1199 USDT |
229,977.2000 ENJ |
1.1167 USDT |
1.1109 USDT |
1.1169 USDT |
1.1169 USDT |
| 2021-07-04 |
1.1846 USDT |
580,598.6000 ENJ |
1.1994 USDT |
1.1674 USDT |
1.1790 USDT |
1.1744 USDT |
| 2021-07-03 |
1.1348 USDT |
1,819,339.3000 ENJ |
1.1741 USDT |
1.1297 USDT |
1.1412 USDT |
1.1340 USDT |
| 2021-07-02 |
1.0895 USDT |
1,264,819.1000 ENJ |
1.0782 USDT |
1.0770 USDT |
1.0956 USDT |
1.1244 USDT |
| 2021-07-01 |
1.1547 USDT |
648,800.8000 ENJ |
1.1380 USDT |
1.1265 USDT |
1.1394 USDT |
1.1395 USDT |
| 2021-06-30 |
1.0977 USDT |
1,383,736.2000 ENJ |
1.1157 USDT |
1.1157 USDT |
1.1651 USDT |
1.1614 USDT |
| 2021-06-29 |
1.0783 USDT |
2,136,931.0000 ENJ |
1.0960 USDT |
1.0661 USDT |
1.0968 USDT |
1.1124 USDT |
| 2021-06-28 |
1.0108 USDT |
1,134,003.3000 ENJ |
1.0244 USDT |
1.0096 USDT |
1.0253 USDT |
1.0176 USDT |
| 2021-06-27 |
0.9595 USDT |
1,863,407.9000 ENJ |
0.9324 USDT |
0.9316 USDT |
0.9529 USDT |
0.9970 USDT |
| 2021-06-26 |
0.9308 USDT |
468,798.0000 ENJ |
0.9284 USDT |
0.9084 USDT |
0.9223 USDT |
0.9269 USDT |
| 2021-06-25 |
1.0089 USDT |
715,065.7000 ENJ |
0.9591 USDT |
0.9340 USDT |
0.9651 USDT |
0.9642 USDT |
| 2021-06-24 |
1.0387 USDT |
1,134,070.3000 ENJ |
1.0622 USDT |
1.0501 USDT |
1.0690 USDT |
1.0501 USDT |