Identifier on DigiFinex: enj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
1.3004 USDT |
2,874,572.8000 ENJ |
1.3157 USDT |
1.2960 USDT |
1.3247 USDT |
1.3659 USDT |
| 2021-07-24 |
1.3003 USDT |
1,303,448.4000 ENJ |
1.2845 USDT |
1.2700 USDT |
1.2943 USDT |
1.2933 USDT |
| 2021-07-23 |
1.1556 USDT |
2,343,336.1000 ENJ |
1.1883 USDT |
1.1846 USDT |
1.2245 USDT |
1.2110 USDT |
| 2021-07-22 |
1.1096 USDT |
1,465,556.5000 ENJ |
1.1221 USDT |
1.1038 USDT |
1.1093 USDT |
1.1093 USDT |
| 2021-07-21 |
1.0764 USDT |
776,430.9000 ENJ |
1.0725 USDT |
1.0721 USDT |
1.0895 USDT |
1.0849 USDT |
| 2021-07-20 |
0.9898 USDT |
1,413,795.8000 ENJ |
1.0050 USDT |
0.9834 USDT |
1.0104 USDT |
0.9835 USDT |
| 2021-07-19 |
1.1056 USDT |
1,190,773.0000 ENJ |
1.0769 USDT |
1.0731 USDT |
1.0859 USDT |
1.0808 USDT |
| 2021-07-18 |
1.1988 USDT |
572,642.2000 ENJ |
1.1958 USDT |
1.1698 USDT |
1.1762 USDT |
1.1732 USDT |
| 2021-07-17 |
1.1865 USDT |
411,357.7000 ENJ |
1.1857 USDT |
1.1763 USDT |
1.1898 USDT |
1.1898 USDT |
| 2021-07-16 |
1.2375 USDT |
781,040.4000 ENJ |
1.2150 USDT |
1.1926 USDT |
1.2060 USDT |
1.2032 USDT |
| 2021-07-15 |
1.3454 USDT |
861,183.4000 ENJ |
1.2612 USDT |
1.2338 USDT |
1.2692 USDT |
1.2436 USDT |
| 2021-07-14 |
1.2358 USDT |
2,244,845.4000 ENJ |
1.2755 USDT |
1.2729 USDT |
1.3004 USDT |
1.3230 USDT |
| 2021-07-13 |
1.2632 USDT |
1,525,430.8000 ENJ |
1.1885 USDT |
1.1844 USDT |
1.2131 USDT |
1.2180 USDT |
| 2021-07-12 |
1.3180 USDT |
731,699.8000 ENJ |
1.2842 USDT |
1.2817 USDT |
1.3102 USDT |
1.3109 USDT |
| 2021-07-11 |
1.3495 USDT |
2,197,620.4000 ENJ |
1.3591 USDT |
1.3552 USDT |
1.3803 USDT |
1.3859 USDT |
| 2021-07-10 |
1.3170 USDT |
835,516.7000 ENJ |
1.2760 USDT |
1.2720 USDT |
1.2947 USDT |
1.2968 USDT |
| 2021-07-09 |
1.1983 USDT |
3,472,378.6000 ENJ |
1.2312 USDT |
1.2299 USDT |
1.2912 USDT |
1.2643 USDT |
| 2021-07-08 |
1.3637 USDT |
1,588,595.9000 ENJ |
1.2081 USDT |
1.1705 USDT |
1.1906 USDT |
1.1882 USDT |
| 2021-07-07 |
1.3223 USDT |
2,680,660.0000 ENJ |
1.4043 USDT |
1.3146 USDT |
1.3446 USDT |
1.3396 USDT |
| 2021-07-06 |
1.1718 USDT |
1,363,550.8000 ENJ |
1.1585 USDT |
1.1473 USDT |
1.1640 USDT |
1.1790 USDT |
| 2021-07-05 |
1.1199 USDT |
229,977.2000 ENJ |
1.1167 USDT |
1.1109 USDT |
1.1169 USDT |
1.1169 USDT |
| 2021-07-04 |
1.1846 USDT |
580,598.6000 ENJ |
1.1994 USDT |
1.1674 USDT |
1.1790 USDT |
1.1744 USDT |
| 2021-07-03 |
1.1348 USDT |
1,819,339.3000 ENJ |
1.1741 USDT |
1.1297 USDT |
1.1412 USDT |
1.1340 USDT |
| 2021-07-02 |
1.0895 USDT |
1,264,819.1000 ENJ |
1.0782 USDT |
1.0770 USDT |
1.0956 USDT |
1.1244 USDT |
| 2021-07-01 |
1.1547 USDT |
648,800.8000 ENJ |
1.1380 USDT |
1.1265 USDT |
1.1394 USDT |
1.1395 USDT |
| 2021-06-30 |
1.0977 USDT |
1,383,736.2000 ENJ |
1.1157 USDT |
1.1157 USDT |
1.1651 USDT |
1.1614 USDT |
| 2021-06-29 |
1.0783 USDT |
2,136,931.0000 ENJ |
1.0960 USDT |
1.0661 USDT |
1.0968 USDT |
1.1124 USDT |
| 2021-06-28 |
1.0108 USDT |
1,134,003.3000 ENJ |
1.0244 USDT |
1.0096 USDT |
1.0253 USDT |
1.0176 USDT |
| 2021-06-27 |
0.9595 USDT |
1,863,407.9000 ENJ |
0.9324 USDT |
0.9316 USDT |
0.9529 USDT |
0.9970 USDT |
| 2021-06-26 |
0.9308 USDT |
468,798.0000 ENJ |
0.9284 USDT |
0.9084 USDT |
0.9223 USDT |
0.9269 USDT |
| 2021-06-25 |
1.0089 USDT |
715,065.7000 ENJ |
0.9591 USDT |
0.9340 USDT |
0.9651 USDT |
0.9642 USDT |
| 2021-06-24 |
1.0387 USDT |
1,134,070.3000 ENJ |
1.0622 USDT |
1.0501 USDT |
1.0690 USDT |
1.0501 USDT |
| 2021-06-23 |
1.0136 USDT |
1,233,672.2000 ENJ |
0.9734 USDT |
0.9683 USDT |
1.0011 USDT |
1.0270 USDT |
| 2021-06-22 |
0.9001 USDT |
1,450,028.4000 ENJ |
0.9487 USDT |
0.9035 USDT |
0.9300 USDT |
0.9149 USDT |
| 2021-06-21 |
1.0869 USDT |
3,122,449.8000 ENJ |
1.0330 USDT |
0.9564 USDT |
0.9703 USDT |
0.9702 USDT |
| 2021-06-20 |
1.2066 USDT |
1,369,120.9000 ENJ |
1.2535 USDT |
1.2424 USDT |
1.2550 USDT |
1.2501 USDT |
| 2021-06-19 |
1.2669 USDT |
836,689.1000 ENJ |
1.2814 USDT |
1.2405 USDT |
1.2560 USDT |
1.2468 USDT |
| 2021-06-18 |
1.3151 USDT |
1,036,939.4000 ENJ |
1.2317 USDT |
1.2304 USDT |
1.2760 USDT |
1.2618 USDT |
| 2021-06-17 |
1.4335 USDT |
792,402.2000 ENJ |
1.3852 USDT |
1.3754 USDT |
1.3869 USDT |
1.4012 USDT |
| 2021-06-16 |
1.4481 USDT |
1,856,113.5000 ENJ |
1.4228 USDT |
1.3947 USDT |
1.4191 USDT |
1.3990 USDT |
| 2021-06-15 |
1.4205 USDT |
750,978.4000 ENJ |
1.3913 USDT |
1.3878 USDT |
1.4058 USDT |
1.4115 USDT |
| 2021-06-14 |
1.3871 USDT |
1,823,329.8000 ENJ |
1.3727 USDT |
1.3717 USDT |
1.4088 USDT |
1.4088 USDT |
| 2021-06-13 |
1.2518 USDT |
3,540,868.6000 ENJ |
1.2562 USDT |
1.2562 USDT |
1.3014 USDT |
1.2998 USDT |
| 2021-06-12 |
1.2234 USDT |
952,323.5000 ENJ |
1.2288 USDT |
1.2252 USDT |
1.2556 USDT |
1.2501 USDT |
| 2021-06-11 |
1.4301 USDT |
3,885,050.7000 ENJ |
1.3286 USDT |
1.2898 USDT |
1.3107 USDT |
1.2970 USDT |
| 2021-06-10 |
1.3207 USDT |
1,137,846.9000 ENJ |
1.2842 USDT |
1.2491 USDT |
1.2914 USDT |
1.2935 USDT |
| 2021-06-09 |
1.3098 USDT |
1,377,407.3000 ENJ |
1.3218 USDT |
1.3105 USDT |
1.3296 USDT |
1.3398 USDT |
| 2021-06-08 |
1.2778 USDT |
785,213.0000 ENJ |
1.3153 USDT |
1.3125 USDT |
1.3464 USDT |
1.3308 USDT |
| 2021-06-07 |
1.4620 USDT |
3,243,454.4000 ENJ |
1.4496 USDT |
1.3433 USDT |
1.4134 USDT |
1.3684 USDT |
| 2021-06-06 |
1.4736 USDT |
1,295,233.1000 ENJ |
1.4895 USDT |
1.4506 USDT |
1.4787 USDT |
1.4782 USDT |