Identifier on DigiFinex: enj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
3.0826 USDT |
5,716,997.3000 ENJ |
3.1858 USDT |
3.1588 USDT |
3.2586 USDT |
3.2338 USDT |
| 2021-04-14 |
2.9449 USDT |
1,112,294.7000 ENJ |
2.9149 USDT |
2.8972 USDT |
2.9477 USDT |
2.9485 USDT |
| 2021-04-13 |
3.0759 USDT |
1,144,675.9000 ENJ |
3.0657 USDT |
3.0639 USDT |
3.1176 USDT |
3.0883 USDT |
| 2021-04-12 |
3.0409 USDT |
952,082.9000 ENJ |
3.0098 USDT |
2.9739 USDT |
2.9986 USDT |
2.9839 USDT |
| 2021-04-11 |
3.1376 USDT |
2,106,682.6000 ENJ |
3.2326 USDT |
3.1345 USDT |
3.1979 USDT |
3.1440 USDT |
| 2021-04-10 |
3.3137 USDT |
2,527,966.0000 ENJ |
3.2317 USDT |
3.2110 USDT |
3.3168 USDT |
3.2241 USDT |
| 2021-04-09 |
3.5599 USDT |
7,601,217.2000 ENJ |
3.5474 USDT |
3.3913 USDT |
3.5049 USDT |
3.4731 USDT |
| 2021-04-08 |
3.0218 USDT |
3,880,362.9000 ENJ |
3.1393 USDT |
3.1035 USDT |
3.2205 USDT |
3.2065 USDT |
| 2021-04-07 |
2.4691 USDT |
7,203,192.7000 ENJ |
2.4902 USDT |
2.4344 USDT |
2.5928 USDT |
2.6862 USDT |
| 2021-04-06 |
2.3948 USDT |
1,423,831.2000 ENJ |
2.3357 USDT |
2.3132 USDT |
2.3385 USDT |
2.3266 USDT |
| 2021-04-05 |
2.4740 USDT |
3,431,357.3000 ENJ |
2.5364 USDT |
2.5040 USDT |
2.5270 USDT |
2.5244 USDT |
| 2021-04-04 |
2.3741 USDT |
2,289,059.9000 ENJ |
2.3939 USDT |
2.3720 USDT |
2.3986 USDT |
2.4164 USDT |
| 2021-04-03 |
2.4746 USDT |
768,037.6000 ENJ |
2.4279 USDT |
2.3976 USDT |
2.4330 USDT |
2.3999 USDT |
| 2021-04-02 |
2.4695 USDT |
4,864,223.5000 ENJ |
2.4961 USDT |
2.4766 USDT |
2.5054 USDT |
2.5131 USDT |
| 2021-04-01 |
2.5279 USDT |
526,654.7000 ENJ |
2.4597 USDT |
2.4442 USDT |
2.4677 USDT |
2.4618 USDT |
| 2021-03-31 |
2.5074 USDT |
1,366,413.0000 ENJ |
2.5709 USDT |
2.5581 USDT |
2.5731 USDT |
2.5633 USDT |
| 2021-03-30 |
2.4465 USDT |
1,447,867.2000 ENJ |
2.4418 USDT |
2.4361 USDT |
2.4566 USDT |
2.4506 USDT |
| 2021-03-29 |
2.4724 USDT |
614,385.1000 ENJ |
2.4680 USDT |
2.4627 USDT |
2.5095 USDT |
2.4955 USDT |
| 2021-03-28 |
2.4531 USDT |
3,754,071.7000 ENJ |
2.4735 USDT |
2.4380 USDT |
2.5103 USDT |
2.4735 USDT |
| 2021-03-27 |
2.2974 USDT |
3,427,597.9000 ENJ |
2.2720 USDT |
2.2639 USDT |
2.3116 USDT |
2.3429 USDT |
| 2021-03-26 |
2.2505 USDT |
8,004,659.7000 ENJ |
2.2279 USDT |
2.2099 USDT |
2.2468 USDT |
2.2897 USDT |
| 2021-03-25 |
2.1309 USDT |
8,824,102.3000 ENJ |
2.0766 USDT |
2.0293 USDT |
2.0952 USDT |
2.1399 USDT |
| 2021-03-24 |
2.3378 USDT |
14,455,499.1000 ENJ |
2.4454 USDT |
2.0130 USDT |
2.2597 USDT |
2.1589 USDT |
| 2021-03-23 |
2.1048 USDT |
3,708,925.1000 ENJ |
2.0346 USDT |
2.0003 USDT |
2.0516 USDT |
2.0546 USDT |
| 2021-03-22 |
2.2722 USDT |
2,756,496.8000 ENJ |
2.1317 USDT |
2.0841 USDT |
2.1681 USDT |
2.1585 USDT |
| 2021-03-21 |
2.2708 USDT |
6,421,348.0000 ENJ |
2.2937 USDT |
2.2524 USDT |
2.2937 USDT |
2.3590 USDT |
| 2021-03-20 |
2.4332 USDT |
3,651,329.3000 ENJ |
2.3278 USDT |
2.3156 USDT |
2.3806 USDT |
2.3267 USDT |
| 2021-03-19 |
2.5730 USDT |
3,385,431.1000 ENJ |
2.5527 USDT |
2.4556 USDT |
2.5085 USDT |
2.4876 USDT |
| 2021-03-18 |
2.6131 USDT |
3,928,254.7000 ENJ |
2.5811 USDT |
2.5705 USDT |
2.6198 USDT |
2.6384 USDT |
| 2021-03-17 |
2.4276 USDT |
5,427,753.3000 ENJ |
2.4838 USDT |
2.3844 USDT |
2.4907 USDT |
2.4915 USDT |
| 2021-03-16 |
2.6146 USDT |
4,034,623.0000 ENJ |
2.5286 USDT |
2.4911 USDT |
2.5477 USDT |
2.5478 USDT |
| 2021-03-15 |
2.7319 USDT |
31,869,011.2000 ENJ |
3.0081 USDT |
2.7428 USDT |
2.7926 USDT |
2.7693 USDT |
| 2021-03-14 |
2.2661 USDT |
37,755,977.1000 ENJ |
2.2853 USDT |
2.2411 USDT |
2.2917 USDT |
2.5303 USDT |
| 2021-03-13 |
2.0647 USDT |
7,618,976.6000 ENJ |
2.0321 USDT |
2.0071 USDT |
2.0360 USDT |
2.0280 USDT |
| 2021-03-12 |
2.0100 USDT |
7,314,256.8000 ENJ |
2.0174 USDT |
1.9400 USDT |
1.9818 USDT |
1.9771 USDT |
| 2021-03-11 |
1.7783 USDT |
26,845,829.3000 ENJ |
1.8257 USDT |
1.7842 USDT |
1.8354 USDT |
1.7886 USDT |
| 2021-03-10 |
1.6562 USDT |
10,517,978.6000 ENJ |
1.6671 USDT |
1.5567 USDT |
1.6315 USDT |
1.6827 USDT |
| 2021-03-09 |
1.7877 USDT |
5,693,377.4000 ENJ |
1.7361 USDT |
1.7039 USDT |
1.7888 USDT |
1.7295 USDT |
| 2021-03-08 |
1.6356 USDT |
24,877,610.2000 ENJ |
1.6879 USDT |
1.6206 USDT |
1.6998 USDT |
1.7706 USDT |
| 2021-03-07 |
1.2869 USDT |
10,737,781.7000 ENJ |
1.3468 USDT |
1.2977 USDT |
1.3540 USDT |
1.3645 USDT |
| 2021-03-06 |
1.1568 USDT |
13,722,985.8000 ENJ |
1.0954 USDT |
1.0817 USDT |
1.1079 USDT |
1.1500 USDT |
| 2021-03-05 |
1.2464 USDT |
37,957,383.0000 ENJ |
1.2363 USDT |
1.1810 USDT |
1.2144 USDT |
1.2040 USDT |
| 2021-03-04 |
1.3265 USDT |
60,166,113.8000 ENJ |
1.3721 USDT |
1.1880 USDT |
1.2771 USDT |
1.3340 USDT |