Identifier on DigiFinex: enj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.1991 USDT |
245,655.2000 ENJ |
0.2022 USDT |
0.1960 USDT |
0.1975 USDT |
0.1961 USDT |
| 2024-06-26 |
0.2025 USDT |
217,263.9000 ENJ |
0.2025 USDT |
0.1985 USDT |
0.2007 USDT |
0.2001 USDT |
| 2024-06-25 |
0.2032 USDT |
193,172.2000 ENJ |
0.2057 USDT |
0.2039 USDT |
0.2055 USDT |
0.2055 USDT |
| 2024-06-24 |
0.1914 USDT |
727,297.5000 ENJ |
0.1943 USDT |
0.1920 USDT |
0.1947 USDT |
0.1966 USDT |
| 2024-06-23 |
0.1898 USDT |
395,882.1000 ENJ |
0.1905 USDT |
0.1831 USDT |
0.1863 USDT |
0.1889 USDT |
| 2024-06-22 |
0.1925 USDT |
120,103.6000 ENJ |
0.1934 USDT |
0.1905 USDT |
0.1920 USDT |
0.1913 USDT |
| 2024-06-21 |
0.1949 USDT |
672,372.4000 ENJ |
0.1938 USDT |
0.1908 USDT |
0.1945 USDT |
0.1938 USDT |
| 2024-06-20 |
0.1950 USDT |
54,673.9000 ENJ |
0.1930 USDT |
0.1920 USDT |
0.1930 USDT |
0.1926 USDT |
| 2024-06-19 |
0.1916 USDT |
98,212.6000 ENJ |
0.1902 USDT |
0.1900 USDT |
0.1919 USDT |
0.1905 USDT |
| 2024-06-18 |
0.1870 USDT |
505,569.8000 ENJ |
0.1851 USDT |
0.1812 USDT |
0.1846 USDT |
0.1884 USDT |
| 2024-06-17 |
0.2077 USDT |
224,235.1000 ENJ |
0.2084 USDT |
0.2034 USDT |
0.2067 USDT |
0.2041 USDT |
| 2024-06-16 |
0.2169 USDT |
116,766.0000 ENJ |
0.2187 USDT |
0.2171 USDT |
0.2184 USDT |
0.2192 USDT |
| 2024-06-15 |
0.2169 USDT |
133,674.2000 ENJ |
0.2181 USDT |
0.2137 USDT |
0.2153 USDT |
0.2151 USDT |
| 2024-06-14 |
0.2189 USDT |
687,452.8000 ENJ |
0.2260 USDT |
0.2054 USDT |
0.2091 USDT |
0.2091 USDT |
| 2024-06-13 |
0.2299 USDT |
93,244.6000 ENJ |
0.2274 USDT |
0.2239 USDT |
0.2263 USDT |
0.2252 USDT |
| 2024-06-12 |
0.2386 USDT |
515,283.7000 ENJ |
0.2399 USDT |
0.2368 USDT |
0.2409 USDT |
0.2388 USDT |
| 2024-06-11 |
0.2388 USDT |
315,516.0000 ENJ |
0.2325 USDT |
0.2289 USDT |
0.2349 USDT |
0.2347 USDT |
| 2024-06-10 |
0.2529 USDT |
118,957.7000 ENJ |
0.2563 USDT |
0.2512 USDT |
0.2531 USDT |
0.2520 USDT |
| 2024-06-09 |
0.2549 USDT |
87,715.4000 ENJ |
0.2563 USDT |
0.2554 USDT |
0.2567 USDT |
0.2570 USDT |
| 2024-06-08 |
0.2577 USDT |
166,374.2000 ENJ |
0.2532 USDT |
0.2497 USDT |
0.2520 USDT |
0.2521 USDT |
| 2024-06-07 |
0.2780 USDT |
838,886.2000 ENJ |
0.2946 USDT |
0.2473 USDT |
0.2623 USDT |
0.2644 USDT |
| 2024-06-06 |
0.2998 USDT |
270,948.6000 ENJ |
0.3014 USDT |
0.2932 USDT |
0.2966 USDT |
0.2959 USDT |
| 2024-06-05 |
0.3012 USDT |
298,765.0000 ENJ |
0.3050 USDT |
0.3019 USDT |
0.3037 USDT |
0.3028 USDT |
| 2024-06-04 |
0.2984 USDT |
415,302.3000 ENJ |
0.2984 USDT |
0.2925 USDT |
0.2937 USDT |
0.2933 USDT |
| 2024-06-03 |
0.3059 USDT |
355,824.8000 ENJ |
0.3093 USDT |
0.3021 USDT |
0.3039 USDT |
0.3039 USDT |
| 2024-06-02 |
0.3066 USDT |
558,497.4000 ENJ |
0.3083 USDT |
0.2922 USDT |
0.2986 USDT |
0.2973 USDT |
| 2024-06-01 |
0.3159 USDT |
409,283.6000 ENJ |
0.3143 USDT |
0.3133 USDT |
0.3161 USDT |
0.3148 USDT |
| 2024-05-31 |
0.3258 USDT |
1,729,318.5000 ENJ |
0.3473 USDT |
0.3085 USDT |
0.3190 USDT |
0.3173 USDT |
| 2024-05-30 |
0.3605 USDT |
114,526.0000 ENJ |
0.3607 USDT |
0.3538 USDT |
0.3558 USDT |
0.3558 USDT |
| 2024-05-29 |
0.3645 USDT |
138,804.7000 ENJ |
0.3620 USDT |
0.3554 USDT |
0.3588 USDT |
0.3580 USDT |
| 2024-05-28 |
0.3761 USDT |
179,642.3000 ENJ |
0.3649 USDT |
0.3592 USDT |
0.3664 USDT |
0.3657 USDT |
| 2024-05-27 |
0.3667 USDT |
916,682.6000 ENJ |
0.3531 USDT |
0.3526 USDT |
0.3590 USDT |
0.3804 USDT |
| 2024-05-26 |
0.3473 USDT |
69,255.4000 ENJ |
0.3463 USDT |
0.3385 USDT |
0.3423 USDT |
0.3447 USDT |
| 2024-05-25 |
0.3501 USDT |
82,840.3000 ENJ |
0.3518 USDT |
0.3485 USDT |
0.3502 USDT |
0.3495 USDT |
| 2024-05-24 |
0.3472 USDT |
99,179.7000 ENJ |
0.3491 USDT |
0.3463 USDT |
0.3523 USDT |
0.3509 USDT |
| 2024-05-23 |
0.3474 USDT |
439,586.8000 ENJ |
0.3373 USDT |
0.3236 USDT |
0.3372 USDT |
0.3502 USDT |
| 2024-05-22 |
0.3623 USDT |
311,402.1000 ENJ |
0.3554 USDT |
0.3553 USDT |
0.3609 USDT |
0.3611 USDT |
| 2024-05-21 |
0.3458 USDT |
1,091,301.5000 ENJ |
0.3386 USDT |
0.3333 USDT |
0.3413 USDT |
0.3495 USDT |
| 2024-05-20 |
0.3208 USDT |
296,308.6000 ENJ |
0.3172 USDT |
0.3171 USDT |
0.3222 USDT |
0.3292 USDT |
| 2024-05-19 |
0.3187 USDT |
102,204.9000 ENJ |
0.3155 USDT |
0.3076 USDT |
0.3108 USDT |
0.3079 USDT |
| 2024-05-18 |
0.3202 USDT |
86,759.8000 ENJ |
0.3176 USDT |
0.3165 USDT |
0.3192 USDT |
0.3210 USDT |
| 2024-05-17 |
0.3134 USDT |
353,492.9000 ENJ |
0.3166 USDT |
0.3133 USDT |
0.3174 USDT |
0.3204 USDT |
| 2024-05-16 |
0.2975 USDT |
93,401.2000 ENJ |
0.2884 USDT |
0.2882 USDT |
0.2952 USDT |
0.2953 USDT |
| 2024-05-15 |
0.2885 USDT |
162,450.1000 ENJ |
0.2964 USDT |
0.2926 USDT |
0.2965 USDT |
0.2994 USDT |
| 2024-05-14 |
0.2792 USDT |
386,190.4000 ENJ |
0.2805 USDT |
0.2747 USDT |
0.2808 USDT |
0.2837 USDT |
| 2024-05-13 |
0.2788 USDT |
61,893.6000 ENJ |
0.2863 USDT |
0.2784 USDT |
0.2796 USDT |
0.2794 USDT |
| 2024-05-12 |
0.2839 USDT |
85,888.6000 ENJ |
0.2838 USDT |
0.2816 USDT |
0.2827 USDT |
0.2825 USDT |
| 2024-05-11 |
0.2844 USDT |
75,850.2000 ENJ |
0.2849 USDT |
0.2834 USDT |
0.2843 USDT |
0.2840 USDT |
| 2024-05-10 |
0.2913 USDT |
119,643.3000 ENJ |
0.2847 USDT |
0.2800 USDT |
0.2836 USDT |
0.2819 USDT |
| 2024-05-09 |
0.2829 USDT |
174,654.8000 ENJ |
0.2796 USDT |
0.2788 USDT |
0.2824 USDT |
0.2887 USDT |