Identifier on DigiFinex: enj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.2549 USDT |
87,715.4000 ENJ |
0.2563 USDT |
0.2554 USDT |
0.2567 USDT |
0.2570 USDT |
| 2024-06-08 |
0.2577 USDT |
166,374.2000 ENJ |
0.2532 USDT |
0.2497 USDT |
0.2520 USDT |
0.2521 USDT |
| 2024-06-07 |
0.2780 USDT |
838,886.2000 ENJ |
0.2946 USDT |
0.2473 USDT |
0.2623 USDT |
0.2644 USDT |
| 2024-06-06 |
0.2998 USDT |
270,948.6000 ENJ |
0.3014 USDT |
0.2932 USDT |
0.2966 USDT |
0.2959 USDT |
| 2024-06-05 |
0.3012 USDT |
298,765.0000 ENJ |
0.3050 USDT |
0.3019 USDT |
0.3037 USDT |
0.3028 USDT |
| 2024-06-04 |
0.2984 USDT |
415,302.3000 ENJ |
0.2984 USDT |
0.2925 USDT |
0.2937 USDT |
0.2933 USDT |
| 2024-06-03 |
0.3059 USDT |
355,824.8000 ENJ |
0.3093 USDT |
0.3021 USDT |
0.3039 USDT |
0.3039 USDT |
| 2024-06-02 |
0.3066 USDT |
558,497.4000 ENJ |
0.3083 USDT |
0.2922 USDT |
0.2986 USDT |
0.2973 USDT |
| 2024-06-01 |
0.3159 USDT |
409,283.6000 ENJ |
0.3143 USDT |
0.3133 USDT |
0.3161 USDT |
0.3148 USDT |
| 2024-05-31 |
0.3258 USDT |
1,729,318.5000 ENJ |
0.3473 USDT |
0.3085 USDT |
0.3190 USDT |
0.3173 USDT |
| 2024-05-30 |
0.3605 USDT |
114,526.0000 ENJ |
0.3607 USDT |
0.3538 USDT |
0.3558 USDT |
0.3558 USDT |
| 2024-05-29 |
0.3645 USDT |
138,804.7000 ENJ |
0.3620 USDT |
0.3554 USDT |
0.3588 USDT |
0.3580 USDT |
| 2024-05-28 |
0.3761 USDT |
179,642.3000 ENJ |
0.3649 USDT |
0.3592 USDT |
0.3664 USDT |
0.3657 USDT |
| 2024-05-27 |
0.3667 USDT |
916,682.6000 ENJ |
0.3531 USDT |
0.3526 USDT |
0.3590 USDT |
0.3804 USDT |
| 2024-05-26 |
0.3473 USDT |
69,255.4000 ENJ |
0.3463 USDT |
0.3385 USDT |
0.3423 USDT |
0.3447 USDT |
| 2024-05-25 |
0.3501 USDT |
82,840.3000 ENJ |
0.3518 USDT |
0.3485 USDT |
0.3502 USDT |
0.3495 USDT |
| 2024-05-24 |
0.3472 USDT |
99,179.7000 ENJ |
0.3491 USDT |
0.3463 USDT |
0.3523 USDT |
0.3509 USDT |
| 2024-05-23 |
0.3474 USDT |
439,586.8000 ENJ |
0.3373 USDT |
0.3236 USDT |
0.3372 USDT |
0.3502 USDT |
| 2024-05-22 |
0.3623 USDT |
311,402.1000 ENJ |
0.3554 USDT |
0.3553 USDT |
0.3609 USDT |
0.3611 USDT |
| 2024-05-21 |
0.3458 USDT |
1,091,301.5000 ENJ |
0.3386 USDT |
0.3333 USDT |
0.3413 USDT |
0.3495 USDT |
| 2024-05-20 |
0.3208 USDT |
296,308.6000 ENJ |
0.3172 USDT |
0.3171 USDT |
0.3222 USDT |
0.3292 USDT |
| 2024-05-19 |
0.3187 USDT |
102,204.9000 ENJ |
0.3155 USDT |
0.3076 USDT |
0.3108 USDT |
0.3079 USDT |
| 2024-05-18 |
0.3202 USDT |
86,759.8000 ENJ |
0.3176 USDT |
0.3165 USDT |
0.3192 USDT |
0.3210 USDT |
| 2024-05-17 |
0.3134 USDT |
353,492.9000 ENJ |
0.3166 USDT |
0.3133 USDT |
0.3174 USDT |
0.3204 USDT |
| 2024-05-16 |
0.2975 USDT |
93,401.2000 ENJ |
0.2884 USDT |
0.2882 USDT |
0.2952 USDT |
0.2953 USDT |
| 2024-05-15 |
0.2885 USDT |
162,450.1000 ENJ |
0.2964 USDT |
0.2926 USDT |
0.2965 USDT |
0.2994 USDT |
| 2024-05-14 |
0.2792 USDT |
386,190.4000 ENJ |
0.2805 USDT |
0.2747 USDT |
0.2808 USDT |
0.2837 USDT |
| 2024-05-13 |
0.2788 USDT |
61,893.6000 ENJ |
0.2863 USDT |
0.2784 USDT |
0.2796 USDT |
0.2794 USDT |
| 2024-05-12 |
0.2839 USDT |
85,888.6000 ENJ |
0.2838 USDT |
0.2816 USDT |
0.2827 USDT |
0.2825 USDT |
| 2024-05-11 |
0.2844 USDT |
75,850.2000 ENJ |
0.2849 USDT |
0.2834 USDT |
0.2843 USDT |
0.2840 USDT |
| 2024-05-10 |
0.2913 USDT |
119,643.3000 ENJ |
0.2847 USDT |
0.2800 USDT |
0.2836 USDT |
0.2819 USDT |
| 2024-05-09 |
0.2829 USDT |
174,654.8000 ENJ |
0.2796 USDT |
0.2788 USDT |
0.2824 USDT |
0.2887 USDT |
| 2024-05-08 |
0.2864 USDT |
181,559.7000 ENJ |
0.2849 USDT |
0.2835 USDT |
0.2882 USDT |
0.2859 USDT |
| 2024-05-07 |
0.3018 USDT |
94,469.3000 ENJ |
0.3055 USDT |
0.2975 USDT |
0.2980 USDT |
0.2980 USDT |
| 2024-05-06 |
0.3075 USDT |
206,475.1000 ENJ |
0.3031 USDT |
0.2996 USDT |
0.3046 USDT |
0.3044 USDT |
| 2024-05-05 |
0.3054 USDT |
221,292.7000 ENJ |
0.2997 USDT |
0.2986 USDT |
0.3021 USDT |
0.3086 USDT |
| 2024-05-04 |
0.3086 USDT |
106,264.9000 ENJ |
0.3094 USDT |
0.3063 USDT |
0.3078 USDT |
0.3077 USDT |
| 2024-05-03 |
0.3027 USDT |
104,750.4000 ENJ |
0.3074 USDT |
0.3054 USDT |
0.3081 USDT |
0.3080 USDT |
| 2024-05-02 |
0.2967 USDT |
194,070.6000 ENJ |
0.2981 USDT |
0.2966 USDT |
0.2988 USDT |
0.3048 USDT |
| 2024-05-01 |
0.2831 USDT |
362,274.0000 ENJ |
0.2814 USDT |
0.2778 USDT |
0.2825 USDT |
0.2863 USDT |
| 2024-04-30 |
0.2868 USDT |
227,191.9000 ENJ |
0.2837 USDT |
0.2746 USDT |
0.2790 USDT |
0.2814 USDT |
| 2024-04-29 |
0.3014 USDT |
133,604.6000 ENJ |
0.2946 USDT |
0.2936 USDT |
0.2978 USDT |
0.2982 USDT |
| 2024-04-28 |
0.3164 USDT |
383,508.7000 ENJ |
0.3160 USDT |
0.3072 USDT |
0.3102 USDT |
0.3080 USDT |
| 2024-04-27 |
0.3225 USDT |
170,942.1000 ENJ |
0.3214 USDT |
0.3156 USDT |
0.3184 USDT |
0.3203 USDT |
| 2024-04-26 |
0.3330 USDT |
132,481.0000 ENJ |
0.3331 USDT |
0.3266 USDT |
0.3311 USDT |
0.3329 USDT |
| 2024-04-25 |
0.3315 USDT |
119,152.9000 ENJ |
0.3308 USDT |
0.3302 USDT |
0.3373 USDT |
0.3412 USDT |
| 2024-04-24 |
0.3480 USDT |
298,867.8000 ENJ |
0.3555 USDT |
0.3306 USDT |
0.3371 USDT |
0.3378 USDT |
| 2024-04-23 |
0.3477 USDT |
178,003.8000 ENJ |
0.3481 USDT |
0.3466 USDT |
0.3502 USDT |
0.3497 USDT |
| 2024-04-22 |
0.3495 USDT |
106,499.9000 ENJ |
0.3472 USDT |
0.3470 USDT |
0.3505 USDT |
0.3526 USDT |
| 2024-04-21 |
0.3447 USDT |
187,821.2000 ENJ |
0.3399 USDT |
0.3315 USDT |
0.3373 USDT |
0.3383 USDT |