Identifier on DigiFinex: enj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.3370 USDT |
231,223.6000 ENJ |
0.3336 USDT |
0.3324 USDT |
0.3352 USDT |
0.3519 USDT |
| 2024-04-19 |
0.3257 USDT |
128,611.3000 ENJ |
0.3362 USDT |
0.3310 USDT |
0.3367 USDT |
0.3362 USDT |
| 2024-04-18 |
0.3203 USDT |
176,325.5000 ENJ |
0.3193 USDT |
0.3171 USDT |
0.3244 USDT |
0.3257 USDT |
| 2024-04-17 |
0.3147 USDT |
327,610.5000 ENJ |
0.3094 USDT |
0.3002 USDT |
0.3109 USDT |
0.3192 USDT |
| 2024-04-16 |
0.3158 USDT |
215,286.9000 ENJ |
0.3065 USDT |
0.3042 USDT |
0.3160 USDT |
0.3227 USDT |
| 2024-04-15 |
0.3323 USDT |
472,672.2000 ENJ |
0.3417 USDT |
0.3059 USDT |
0.3221 USDT |
0.3207 USDT |
| 2024-04-14 |
0.3147 USDT |
352,911.4000 ENJ |
0.3168 USDT |
0.3145 USDT |
0.3188 USDT |
0.3372 USDT |
| 2024-04-13 |
0.3259 USDT |
1,823,097.7000 ENJ |
0.3533 USDT |
0.2628 USDT |
0.2867 USDT |
0.2740 USDT |
| 2024-04-12 |
0.3816 USDT |
1,657,057.2000 ENJ |
0.4180 USDT |
0.3201 USDT |
0.3543 USDT |
0.3569 USDT |
| 2024-04-11 |
0.4492 USDT |
203,022.1000 ENJ |
0.4506 USDT |
0.4392 USDT |
0.4464 USDT |
0.4455 USDT |
| 2024-04-10 |
0.4445 USDT |
191,801.0000 ENJ |
0.4323 USDT |
0.4293 USDT |
0.4395 USDT |
0.4424 USDT |
| 2024-04-09 |
0.4637 USDT |
277,102.1000 ENJ |
0.4544 USDT |
0.4491 USDT |
0.4570 USDT |
0.4574 USDT |
| 2024-04-08 |
0.4614 USDT |
236,615.2000 ENJ |
0.4715 USDT |
0.4668 USDT |
0.4721 USDT |
0.4775 USDT |
| 2024-04-07 |
0.4469 USDT |
105,339.9000 ENJ |
0.4464 USDT |
0.4412 USDT |
0.4457 USDT |
0.4439 USDT |
| 2024-04-06 |
0.4378 USDT |
55,039.2000 ENJ |
0.4391 USDT |
0.4370 USDT |
0.4392 USDT |
0.4451 USDT |
| 2024-04-05 |
0.4279 USDT |
106,464.0000 ENJ |
0.4245 USDT |
0.4232 USDT |
0.4306 USDT |
0.4312 USDT |
| 2024-04-04 |
0.4401 USDT |
232,673.7000 ENJ |
0.4454 USDT |
0.4326 USDT |
0.4418 USDT |
0.4370 USDT |
| 2024-04-03 |
0.4389 USDT |
164,213.4000 ENJ |
0.4416 USDT |
0.4235 USDT |
0.4342 USDT |
0.4371 USDT |
| 2024-04-02 |
0.4431 USDT |
235,398.7000 ENJ |
0.4310 USDT |
0.4282 USDT |
0.4385 USDT |
0.4359 USDT |
| 2024-04-01 |
0.4733 USDT |
211,432.8000 ENJ |
0.4582 USDT |
0.4536 USDT |
0.4610 USDT |
0.4696 USDT |
| 2024-03-31 |
0.4971 USDT |
76,868.5000 ENJ |
0.5014 USDT |
0.4969 USDT |
0.4993 USDT |
0.5031 USDT |
| 2024-03-30 |
0.4981 USDT |
220,293.8000 ENJ |
0.5009 USDT |
0.4900 USDT |
0.4923 USDT |
0.4916 USDT |
| 2024-03-29 |
0.4959 USDT |
129,092.3000 ENJ |
0.4993 USDT |
0.4878 USDT |
0.4947 USDT |
0.4945 USDT |
| 2024-03-28 |
0.5008 USDT |
194,897.7000 ENJ |
0.5028 USDT |
0.4960 USDT |
0.4992 USDT |
0.4975 USDT |
| 2024-03-27 |
0.5086 USDT |
361,294.4000 ENJ |
0.5027 USDT |
0.4850 USDT |
0.4914 USDT |
0.4891 USDT |
| 2024-03-26 |
0.5280 USDT |
274,245.3000 ENJ |
0.5294 USDT |
0.5102 USDT |
0.5194 USDT |
0.5173 USDT |
| 2024-03-25 |
0.5109 USDT |
220,134.9000 ENJ |
0.5212 USDT |
0.5138 USDT |
0.5221 USDT |
0.5215 USDT |
| 2024-03-24 |
0.4908 USDT |
194,042.3000 ENJ |
0.4941 USDT |
0.4827 USDT |
0.4938 USDT |
0.5016 USDT |
| 2024-03-23 |
0.4927 USDT |
210,435.6000 ENJ |
0.4990 USDT |
0.4955 USDT |
0.4996 USDT |
0.4965 USDT |
| 2024-03-22 |
0.5036 USDT |
256,355.2000 ENJ |
0.4823 USDT |
0.4740 USDT |
0.4841 USDT |
0.4804 USDT |
| 2024-03-21 |
0.5054 USDT |
342,064.6000 ENJ |
0.5052 USDT |
0.4900 USDT |
0.5046 USDT |
0.5027 USDT |
| 2024-03-20 |
0.4751 USDT |
601,131.5000 ENJ |
0.4642 USDT |
0.4449 USDT |
0.4677 USDT |
0.5161 USDT |
| 2024-03-19 |
0.4708 USDT |
454,601.4000 ENJ |
0.4674 USDT |
0.4545 USDT |
0.4677 USDT |
0.4850 USDT |
| 2024-03-18 |
0.5158 USDT |
256,840.5000 ENJ |
0.5015 USDT |
0.4863 USDT |
0.4957 USDT |
0.5003 USDT |
| 2024-03-17 |
0.5238 USDT |
243,259.7000 ENJ |
0.5363 USDT |
0.5326 USDT |
0.5412 USDT |
0.5408 USDT |
| 2024-03-16 |
0.5460 USDT |
515,360.2000 ENJ |
0.5307 USDT |
0.5019 USDT |
0.5153 USDT |
0.5114 USDT |
| 2024-03-15 |
0.5660 USDT |
385,641.8000 ENJ |
0.5541 USDT |
0.5465 USDT |
0.5570 USDT |
0.5555 USDT |
| 2024-03-14 |
0.6161 USDT |
741,564.7000 ENJ |
0.6045 USDT |
0.5732 USDT |
0.6000 USDT |
0.5890 USDT |
| 2024-03-13 |
0.6519 USDT |
270,548.0000 ENJ |
0.6294 USDT |
0.6274 USDT |
0.6402 USDT |
0.6401 USDT |
| 2024-03-12 |
0.6440 USDT |
778,280.9000 ENJ |
0.6475 USDT |
0.6000 USDT |
0.6460 USDT |
0.6518 USDT |
| 2024-03-11 |
0.6479 USDT |
344,771.5000 ENJ |
0.6654 USDT |
0.6511 USDT |
0.6614 USDT |
0.6624 USDT |
| 2024-03-10 |
0.6534 USDT |
421,676.1000 ENJ |
0.6461 USDT |
0.6230 USDT |
0.6413 USDT |
0.6403 USDT |
| 2024-03-09 |
0.6071 USDT |
568,544.0000 ENJ |
0.6121 USDT |
0.6047 USDT |
0.6205 USDT |
0.6317 USDT |
| 2024-03-08 |
0.5614 USDT |
960,785.9000 ENJ |
0.5566 USDT |
0.5152 USDT |
0.5533 USDT |
0.5615 USDT |
| 2024-03-07 |
0.5552 USDT |
722,465.4000 ENJ |
0.5569 USDT |
0.5502 USDT |
0.5600 USDT |
0.5838 USDT |
| 2024-03-06 |
0.5266 USDT |
580,917.5000 ENJ |
0.5279 USDT |
0.5241 USDT |
0.5367 USDT |
0.5379 USDT |
| 2024-03-05 |
0.5380 USDT |
1,799,317.2000 ENJ |
0.5539 USDT |
0.4377 USDT |
0.4922 USDT |
0.4805 USDT |
| 2024-03-04 |
0.5631 USDT |
513,214.1000 ENJ |
0.5749 USDT |
0.5610 USDT |
0.5752 USDT |
0.5816 USDT |
| 2024-03-03 |
0.5211 USDT |
474,742.0000 ENJ |
0.5373 USDT |
0.5265 USDT |
0.5378 USDT |
0.5284 USDT |
| 2024-03-02 |
0.4904 USDT |
793,146.9000 ENJ |
0.4906 USDT |
0.4898 USDT |
0.4981 USDT |
0.5254 USDT |