Identifier on DigiFinex: enj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.3590 USDT |
176,960.0000 ENJ |
0.3520 USDT |
0.3459 USDT |
0.3494 USDT |
0.3489 USDT |
| 2023-12-09 |
0.3581 USDT |
152,818.9000 ENJ |
0.3608 USDT |
0.3540 USDT |
0.3579 USDT |
0.3599 USDT |
| 2023-12-08 |
0.3404 USDT |
237,945.2000 ENJ |
0.3411 USDT |
0.3400 USDT |
0.3428 USDT |
0.3485 USDT |
| 2023-12-07 |
0.3311 USDT |
213,041.5000 ENJ |
0.3378 USDT |
0.3321 USDT |
0.3369 USDT |
0.3348 USDT |
| 2023-12-06 |
0.3269 USDT |
401,902.4000 ENJ |
0.3226 USDT |
0.3214 USDT |
0.3240 USDT |
0.3281 USDT |
| 2023-12-05 |
0.3165 USDT |
671,460.2000 ENJ |
0.3160 USDT |
0.3125 USDT |
0.3170 USDT |
0.3277 USDT |
| 2023-12-04 |
0.3023 USDT |
119,186.2000 ENJ |
0.3030 USDT |
0.3006 USDT |
0.3034 USDT |
0.3030 USDT |
| 2023-12-03 |
0.2948 USDT |
240,179.1000 ENJ |
0.2920 USDT |
0.2885 USDT |
0.2896 USDT |
0.2896 USDT |
| 2023-12-02 |
0.2971 USDT |
248,702.3000 ENJ |
0.2964 USDT |
0.2944 USDT |
0.2959 USDT |
0.2958 USDT |
| 2023-12-01 |
0.2871 USDT |
115,354.3000 ENJ |
0.2922 USDT |
0.2914 USDT |
0.2940 USDT |
0.2936 USDT |
| 2023-11-30 |
0.2807 USDT |
116,819.0000 ENJ |
0.2779 USDT |
0.2772 USDT |
0.2790 USDT |
0.2790 USDT |
| 2023-11-29 |
0.2872 USDT |
102,438.0000 ENJ |
0.2839 USDT |
0.2822 USDT |
0.2844 USDT |
0.2837 USDT |
| 2023-11-28 |
0.2881 USDT |
237,034.3000 ENJ |
0.2894 USDT |
0.2877 USDT |
0.2924 USDT |
0.2956 USDT |
| 2023-11-27 |
0.2941 USDT |
192,272.1000 ENJ |
0.2896 USDT |
0.2812 USDT |
0.2859 USDT |
0.2892 USDT |
| 2023-11-26 |
0.3008 USDT |
318,624.0000 ENJ |
0.2984 USDT |
0.2971 USDT |
0.3009 USDT |
0.3031 USDT |
| 2023-11-25 |
0.2836 USDT |
127,570.4000 ENJ |
0.2845 USDT |
0.2841 USDT |
0.2861 USDT |
0.2877 USDT |
| 2023-11-24 |
0.2727 USDT |
82,655.5000 ENJ |
0.2738 USDT |
0.2714 USDT |
0.2738 USDT |
0.2733 USDT |
| 2023-11-23 |
0.2683 USDT |
60,148.9000 ENJ |
0.2658 USDT |
0.2658 USDT |
0.2675 USDT |
0.2689 USDT |
| 2023-11-22 |
0.2590 USDT |
103,079.9000 ENJ |
0.2622 USDT |
0.2591 USDT |
0.2631 USDT |
0.2685 USDT |
| 2023-11-21 |
0.2692 USDT |
371,074.9000 ENJ |
0.2688 USDT |
0.2537 USDT |
0.2596 USDT |
0.2618 USDT |
| 2023-11-20 |
0.2810 USDT |
111,046.6000 ENJ |
0.2869 USDT |
0.2748 USDT |
0.2811 USDT |
0.2831 USDT |
| 2023-11-19 |
0.2726 USDT |
83,377.7000 ENJ |
0.2723 USDT |
0.2723 USDT |
0.2757 USDT |
0.2770 USDT |
| 2023-11-18 |
0.2664 USDT |
86,913.0000 ENJ |
0.2697 USDT |
0.2667 USDT |
0.2701 USDT |
0.2707 USDT |
| 2023-11-17 |
0.2813 USDT |
65,742.3000 ENJ |
0.2740 USDT |
0.2684 USDT |
0.2705 USDT |
0.2707 USDT |
| 2023-11-16 |
0.2872 USDT |
232,913.1000 ENJ |
0.2838 USDT |
0.2731 USDT |
0.2809 USDT |
0.2805 USDT |
| 2023-11-15 |
0.2764 USDT |
343,401.8000 ENJ |
0.2781 USDT |
0.2753 USDT |
0.2812 USDT |
0.2819 USDT |
| 2023-11-14 |
0.2736 USDT |
395,589.5000 ENJ |
0.2728 USDT |
0.2539 USDT |
0.2650 USDT |
0.2674 USDT |
| 2023-11-13 |
0.3013 USDT |
187,656.0000 ENJ |
0.2943 USDT |
0.2899 USDT |
0.2935 USDT |
0.2935 USDT |
| 2023-11-12 |
0.3055 USDT |
148,778.1000 ENJ |
0.3018 USDT |
0.2993 USDT |
0.3023 USDT |
0.3085 USDT |
| 2023-11-11 |
0.2976 USDT |
395,699.6000 ENJ |
0.2959 USDT |
0.2955 USDT |
0.3029 USDT |
0.3096 USDT |
| 2023-11-10 |
0.2887 USDT |
233,575.4000 ENJ |
0.2813 USDT |
0.2809 USDT |
0.2860 USDT |
0.2940 USDT |
| 2023-11-09 |
0.2997 USDT |
643,446.0000 ENJ |
0.3058 USDT |
0.2580 USDT |
0.2822 USDT |
0.2799 USDT |
| 2023-11-08 |
0.3044 USDT |
317,338.2000 ENJ |
0.3005 USDT |
0.2997 USDT |
0.3050 USDT |
0.3080 USDT |
| 2023-11-07 |
0.3189 USDT |
200,572.3000 ENJ |
0.3131 USDT |
0.3074 USDT |
0.3168 USDT |
0.3193 USDT |
| 2023-11-06 |
0.3041 USDT |
115,911.0000 ENJ |
0.3081 USDT |
0.3045 USDT |
0.3084 USDT |
0.3097 USDT |
| 2023-11-05 |
0.2942 USDT |
123,666.4000 ENJ |
0.2919 USDT |
0.2912 USDT |
0.2954 USDT |
0.2961 USDT |
| 2023-11-04 |
0.2833 USDT |
24,842.1000 ENJ |
0.2838 USDT |
0.2821 USDT |
0.2839 USDT |
0.2839 USDT |
| 2023-11-03 |
0.2752 USDT |
125,691.0000 ENJ |
0.2810 USDT |
0.2744 USDT |
0.2801 USDT |
0.2851 USDT |
| 2023-11-02 |
0.2734 USDT |
87,865.0000 ENJ |
0.2693 USDT |
0.2680 USDT |
0.2721 USDT |
0.2736 USDT |
| 2023-11-01 |
0.2563 USDT |
304,846.6000 ENJ |
0.2528 USDT |
0.2523 USDT |
0.2543 USDT |
0.2659 USDT |
| 2023-10-31 |
0.2581 USDT |
120,319.6000 ENJ |
0.2533 USDT |
0.2511 USDT |
0.2538 USDT |
0.2544 USDT |
| 2023-10-30 |
0.2733 USDT |
112,928.9000 ENJ |
0.2662 USDT |
0.2662 USDT |
0.2697 USDT |
0.2705 USDT |
| 2023-10-29 |
0.2745 USDT |
80,555.9000 ENJ |
0.2785 USDT |
0.2730 USDT |
0.2758 USDT |
0.2746 USDT |
| 2023-10-28 |
0.2676 USDT |
150,908.9000 ENJ |
0.2692 USDT |
0.2684 USDT |
0.2713 USDT |
0.2717 USDT |
| 2023-10-27 |
0.2572 USDT |
77,881.7000 ENJ |
0.2498 USDT |
0.2498 USDT |
0.2528 USDT |
0.2536 USDT |
| 2023-10-26 |
0.2663 USDT |
248,037.4000 ENJ |
0.2598 USDT |
0.2566 USDT |
0.2606 USDT |
0.2648 USDT |
| 2023-10-25 |
0.2450 USDT |
113,394.5000 ENJ |
0.2460 USDT |
0.2455 USDT |
0.2482 USDT |
0.2492 USDT |
| 2023-10-24 |
0.2243 USDT |
71,999.5000 ENJ |
0.2299 USDT |
0.2285 USDT |
0.2327 USDT |
0.2339 USDT |
| 2023-10-23 |
0.2226 USDT |
119,830.9000 ENJ |
0.2241 USDT |
0.2237 USDT |
0.2255 USDT |
0.2291 USDT |
| 2023-10-22 |
0.2138 USDT |
66,092.0000 ENJ |
0.2116 USDT |
0.2115 USDT |
0.2134 USDT |
0.2156 USDT |