Identifier on DigiFinex: enj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.3243 USDT |
338,030.4000 ENJ |
0.3174 USDT |
0.3101 USDT |
0.3163 USDT |
0.3134 USDT |
| 2024-01-11 |
0.3272 USDT |
121,573.9000 ENJ |
0.3233 USDT |
0.3219 USDT |
0.3291 USDT |
0.3289 USDT |
| 2024-01-10 |
0.3020 USDT |
259,324.9000 ENJ |
0.3000 USDT |
0.2944 USDT |
0.3023 USDT |
0.3168 USDT |
| 2024-01-09 |
0.3040 USDT |
192,645.5000 ENJ |
0.2919 USDT |
0.2840 USDT |
0.2898 USDT |
0.2903 USDT |
| 2024-01-08 |
0.2895 USDT |
275,642.0000 ENJ |
0.2998 USDT |
0.2995 USDT |
0.3080 USDT |
0.3184 USDT |
| 2024-01-07 |
0.3040 USDT |
101,924.1000 ENJ |
0.3046 USDT |
0.2864 USDT |
0.2947 USDT |
0.2869 USDT |
| 2024-01-06 |
0.3078 USDT |
73,685.3000 ENJ |
0.3092 USDT |
0.3051 USDT |
0.3072 USDT |
0.3057 USDT |
| 2024-01-05 |
0.3238 USDT |
65,887.4000 ENJ |
0.3130 USDT |
0.3109 USDT |
0.3136 USDT |
0.3159 USDT |
| 2024-01-04 |
0.3379 USDT |
141,116.7000 ENJ |
0.3387 USDT |
0.3370 USDT |
0.3403 USDT |
0.3403 USDT |
| 2024-01-03 |
0.3463 USDT |
182,744.4000 ENJ |
0.3302 USDT |
0.3262 USDT |
0.3324 USDT |
0.3321 USDT |
| 2024-01-02 |
0.3857 USDT |
103,503.1000 ENJ |
0.3796 USDT |
0.3700 USDT |
0.3730 USDT |
0.3724 USDT |
| 2024-01-01 |
0.3759 USDT |
112,371.7000 ENJ |
0.3749 USDT |
0.3749 USDT |
0.3780 USDT |
0.3835 USDT |
| 2023-12-31 |
0.3794 USDT |
149,307.1000 ENJ |
0.3888 USDT |
0.3821 USDT |
0.3863 USDT |
0.3835 USDT |
| 2023-12-30 |
0.3680 USDT |
72,814.8000 ENJ |
0.3737 USDT |
0.3704 USDT |
0.3734 USDT |
0.3723 USDT |
| 2023-12-29 |
0.3851 USDT |
191,639.4000 ENJ |
0.3915 USDT |
0.3711 USDT |
0.3761 USDT |
0.3751 USDT |
| 2023-12-28 |
0.3972 USDT |
76,723.0000 ENJ |
0.3903 USDT |
0.3828 USDT |
0.3859 USDT |
0.3846 USDT |
| 2023-12-27 |
0.4065 USDT |
198,099.7000 ENJ |
0.4267 USDT |
0.4098 USDT |
0.4161 USDT |
0.4124 USDT |
| 2023-12-26 |
0.4049 USDT |
439,170.8000 ENJ |
0.4090 USDT |
0.3774 USDT |
0.4001 USDT |
0.4081 USDT |
| 2023-12-25 |
0.3930 USDT |
174,850.7000 ENJ |
0.3974 USDT |
0.3912 USDT |
0.3963 USDT |
0.3951 USDT |
| 2023-12-24 |
0.3810 USDT |
275,309.3000 ENJ |
0.3859 USDT |
0.3701 USDT |
0.3836 USDT |
0.3779 USDT |
| 2023-12-23 |
0.3649 USDT |
284,309.0000 ENJ |
0.3607 USDT |
0.3601 USDT |
0.3637 USDT |
0.3786 USDT |
| 2023-12-22 |
0.3590 USDT |
99,326.0000 ENJ |
0.3600 USDT |
0.3569 USDT |
0.3596 USDT |
0.3603 USDT |
| 2023-12-21 |
0.3508 USDT |
336,845.7000 ENJ |
0.3457 USDT |
0.3457 USDT |
0.3510 USDT |
0.3582 USDT |
| 2023-12-20 |
0.3389 USDT |
112,013.4000 ENJ |
0.3487 USDT |
0.3384 USDT |
0.3442 USDT |
0.3443 USDT |
| 2023-12-19 |
0.3259 USDT |
230,490.6000 ENJ |
0.3284 USDT |
0.3190 USDT |
0.3243 USDT |
0.3247 USDT |
| 2023-12-18 |
0.3149 USDT |
305,850.6000 ENJ |
0.3138 USDT |
0.3102 USDT |
0.3124 USDT |
0.3116 USDT |
| 2023-12-17 |
0.3336 USDT |
110,265.9000 ENJ |
0.3301 USDT |
0.3286 USDT |
0.3329 USDT |
0.3351 USDT |
| 2023-12-16 |
0.3421 USDT |
102,088.1000 ENJ |
0.3443 USDT |
0.3394 USDT |
0.3429 USDT |
0.3411 USDT |
| 2023-12-15 |
0.3469 USDT |
203,036.4000 ENJ |
0.3424 USDT |
0.3378 USDT |
0.3443 USDT |
0.3507 USDT |
| 2023-12-14 |
0.3442 USDT |
109,113.7000 ENJ |
0.3500 USDT |
0.3467 USDT |
0.3504 USDT |
0.3487 USDT |
| 2023-12-13 |
0.3241 USDT |
249,951.4000 ENJ |
0.3227 USDT |
0.3222 USDT |
0.3257 USDT |
0.3387 USDT |
| 2023-12-12 |
0.3237 USDT |
151,482.6000 ENJ |
0.3240 USDT |
0.3201 USDT |
0.3247 USDT |
0.3264 USDT |
| 2023-12-11 |
0.3243 USDT |
338,705.4000 ENJ |
0.3172 USDT |
0.3070 USDT |
0.3144 USDT |
0.3176 USDT |
| 2023-12-10 |
0.3590 USDT |
176,960.0000 ENJ |
0.3520 USDT |
0.3459 USDT |
0.3494 USDT |
0.3489 USDT |
| 2023-12-09 |
0.3581 USDT |
152,818.9000 ENJ |
0.3608 USDT |
0.3540 USDT |
0.3579 USDT |
0.3599 USDT |
| 2023-12-08 |
0.3404 USDT |
237,945.2000 ENJ |
0.3411 USDT |
0.3400 USDT |
0.3428 USDT |
0.3485 USDT |
| 2023-12-07 |
0.3311 USDT |
213,041.5000 ENJ |
0.3378 USDT |
0.3321 USDT |
0.3369 USDT |
0.3348 USDT |
| 2023-12-06 |
0.3269 USDT |
401,902.4000 ENJ |
0.3226 USDT |
0.3214 USDT |
0.3240 USDT |
0.3281 USDT |
| 2023-12-05 |
0.3165 USDT |
671,460.2000 ENJ |
0.3160 USDT |
0.3125 USDT |
0.3170 USDT |
0.3277 USDT |
| 2023-12-04 |
0.3023 USDT |
119,186.2000 ENJ |
0.3030 USDT |
0.3006 USDT |
0.3034 USDT |
0.3030 USDT |
| 2023-12-03 |
0.2948 USDT |
240,179.1000 ENJ |
0.2920 USDT |
0.2885 USDT |
0.2896 USDT |
0.2896 USDT |
| 2023-12-02 |
0.2971 USDT |
248,702.3000 ENJ |
0.2964 USDT |
0.2944 USDT |
0.2959 USDT |
0.2958 USDT |
| 2023-12-01 |
0.2871 USDT |
115,354.3000 ENJ |
0.2922 USDT |
0.2914 USDT |
0.2940 USDT |
0.2936 USDT |
| 2023-11-30 |
0.2807 USDT |
116,819.0000 ENJ |
0.2779 USDT |
0.2772 USDT |
0.2790 USDT |
0.2790 USDT |
| 2023-11-29 |
0.2872 USDT |
102,438.0000 ENJ |
0.2839 USDT |
0.2822 USDT |
0.2844 USDT |
0.2837 USDT |
| 2023-11-28 |
0.2881 USDT |
237,034.3000 ENJ |
0.2894 USDT |
0.2877 USDT |
0.2924 USDT |
0.2956 USDT |
| 2023-11-27 |
0.2941 USDT |
192,272.1000 ENJ |
0.2896 USDT |
0.2812 USDT |
0.2859 USDT |
0.2892 USDT |
| 2023-11-26 |
0.3008 USDT |
318,624.0000 ENJ |
0.2984 USDT |
0.2971 USDT |
0.3009 USDT |
0.3031 USDT |
| 2023-11-25 |
0.2836 USDT |
127,570.4000 ENJ |
0.2845 USDT |
0.2841 USDT |
0.2861 USDT |
0.2877 USDT |
| 2023-11-24 |
0.2727 USDT |
82,655.5000 ENJ |
0.2738 USDT |
0.2714 USDT |
0.2738 USDT |
0.2733 USDT |