Identifier on DigiFinex: enj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
0.2683 USDT |
60,148.9000 ENJ |
0.2658 USDT |
0.2658 USDT |
0.2675 USDT |
0.2689 USDT |
| 2023-11-22 |
0.2590 USDT |
103,079.9000 ENJ |
0.2622 USDT |
0.2591 USDT |
0.2631 USDT |
0.2685 USDT |
| 2023-11-21 |
0.2692 USDT |
371,074.9000 ENJ |
0.2688 USDT |
0.2537 USDT |
0.2596 USDT |
0.2618 USDT |
| 2023-11-20 |
0.2810 USDT |
111,046.6000 ENJ |
0.2869 USDT |
0.2748 USDT |
0.2811 USDT |
0.2831 USDT |
| 2023-11-19 |
0.2726 USDT |
83,377.7000 ENJ |
0.2723 USDT |
0.2723 USDT |
0.2757 USDT |
0.2770 USDT |
| 2023-11-18 |
0.2664 USDT |
86,913.0000 ENJ |
0.2697 USDT |
0.2667 USDT |
0.2701 USDT |
0.2707 USDT |
| 2023-11-17 |
0.2813 USDT |
65,742.3000 ENJ |
0.2740 USDT |
0.2684 USDT |
0.2705 USDT |
0.2707 USDT |
| 2023-11-16 |
0.2872 USDT |
232,913.1000 ENJ |
0.2838 USDT |
0.2731 USDT |
0.2809 USDT |
0.2805 USDT |
| 2023-11-15 |
0.2764 USDT |
343,401.8000 ENJ |
0.2781 USDT |
0.2753 USDT |
0.2812 USDT |
0.2819 USDT |
| 2023-11-14 |
0.2736 USDT |
395,589.5000 ENJ |
0.2728 USDT |
0.2539 USDT |
0.2650 USDT |
0.2674 USDT |
| 2023-11-13 |
0.3013 USDT |
187,656.0000 ENJ |
0.2943 USDT |
0.2899 USDT |
0.2935 USDT |
0.2935 USDT |
| 2023-11-12 |
0.3055 USDT |
148,778.1000 ENJ |
0.3018 USDT |
0.2993 USDT |
0.3023 USDT |
0.3085 USDT |
| 2023-11-11 |
0.2976 USDT |
395,699.6000 ENJ |
0.2959 USDT |
0.2955 USDT |
0.3029 USDT |
0.3096 USDT |
| 2023-11-10 |
0.2887 USDT |
233,575.4000 ENJ |
0.2813 USDT |
0.2809 USDT |
0.2860 USDT |
0.2940 USDT |
| 2023-11-09 |
0.2997 USDT |
643,446.0000 ENJ |
0.3058 USDT |
0.2580 USDT |
0.2822 USDT |
0.2799 USDT |
| 2023-11-08 |
0.3044 USDT |
317,338.2000 ENJ |
0.3005 USDT |
0.2997 USDT |
0.3050 USDT |
0.3080 USDT |
| 2023-11-07 |
0.3189 USDT |
200,572.3000 ENJ |
0.3131 USDT |
0.3074 USDT |
0.3168 USDT |
0.3193 USDT |
| 2023-11-06 |
0.3041 USDT |
115,911.0000 ENJ |
0.3081 USDT |
0.3045 USDT |
0.3084 USDT |
0.3097 USDT |
| 2023-11-05 |
0.2942 USDT |
123,666.4000 ENJ |
0.2919 USDT |
0.2912 USDT |
0.2954 USDT |
0.2961 USDT |
| 2023-11-04 |
0.2833 USDT |
24,842.1000 ENJ |
0.2838 USDT |
0.2821 USDT |
0.2839 USDT |
0.2839 USDT |
| 2023-11-03 |
0.2752 USDT |
125,691.0000 ENJ |
0.2810 USDT |
0.2744 USDT |
0.2801 USDT |
0.2851 USDT |
| 2023-11-02 |
0.2734 USDT |
87,865.0000 ENJ |
0.2693 USDT |
0.2680 USDT |
0.2721 USDT |
0.2736 USDT |
| 2023-11-01 |
0.2563 USDT |
304,846.6000 ENJ |
0.2528 USDT |
0.2523 USDT |
0.2543 USDT |
0.2659 USDT |
| 2023-10-31 |
0.2581 USDT |
120,319.6000 ENJ |
0.2533 USDT |
0.2511 USDT |
0.2538 USDT |
0.2544 USDT |
| 2023-10-30 |
0.2733 USDT |
112,928.9000 ENJ |
0.2662 USDT |
0.2662 USDT |
0.2697 USDT |
0.2705 USDT |
| 2023-10-29 |
0.2745 USDT |
80,555.9000 ENJ |
0.2785 USDT |
0.2730 USDT |
0.2758 USDT |
0.2746 USDT |
| 2023-10-28 |
0.2676 USDT |
150,908.9000 ENJ |
0.2692 USDT |
0.2684 USDT |
0.2713 USDT |
0.2717 USDT |
| 2023-10-27 |
0.2572 USDT |
77,881.7000 ENJ |
0.2498 USDT |
0.2498 USDT |
0.2528 USDT |
0.2536 USDT |
| 2023-10-26 |
0.2663 USDT |
248,037.4000 ENJ |
0.2598 USDT |
0.2566 USDT |
0.2606 USDT |
0.2648 USDT |
| 2023-10-25 |
0.2450 USDT |
113,394.5000 ENJ |
0.2460 USDT |
0.2455 USDT |
0.2482 USDT |
0.2492 USDT |
| 2023-10-24 |
0.2243 USDT |
71,999.5000 ENJ |
0.2299 USDT |
0.2285 USDT |
0.2327 USDT |
0.2339 USDT |
| 2023-10-23 |
0.2226 USDT |
119,830.9000 ENJ |
0.2241 USDT |
0.2237 USDT |
0.2255 USDT |
0.2291 USDT |
| 2023-10-22 |
0.2138 USDT |
66,092.0000 ENJ |
0.2116 USDT |
0.2115 USDT |
0.2134 USDT |
0.2156 USDT |
| 2023-10-21 |
0.2123 USDT |
24,063.1000 ENJ |
0.2144 USDT |
0.2138 USDT |
0.2151 USDT |
0.2150 USDT |
| 2023-10-20 |
0.2088 USDT |
26,846.4000 ENJ |
0.2085 USDT |
0.2078 USDT |
0.2083 USDT |
0.2086 USDT |
| 2023-10-19 |
0.2114 USDT |
39,639.2000 ENJ |
0.2100 USDT |
0.2055 USDT |
0.2072 USDT |
0.2072 USDT |
| 2023-10-18 |
0.2122 USDT |
45,357.9000 ENJ |
0.2098 USDT |
0.2085 USDT |
0.2099 USDT |
0.2104 USDT |
| 2023-10-17 |
0.2170 USDT |
108,962.1000 ENJ |
0.2149 USDT |
0.2147 USDT |
0.2158 USDT |
0.2152 USDT |
| 2023-10-16 |
0.2163 USDT |
86,763.2000 ENJ |
0.2159 USDT |
0.2141 USDT |
0.2152 USDT |
0.2157 USDT |
| 2023-10-15 |
0.2120 USDT |
30,010.1000 ENJ |
0.2121 USDT |
0.2118 USDT |
0.2124 USDT |
0.2136 USDT |
| 2023-10-14 |
0.2110 USDT |
20,112.4000 ENJ |
0.2107 USDT |
0.2100 USDT |
0.2107 USDT |
0.2108 USDT |
| 2023-10-13 |
0.2107 USDT |
50,979.7000 ENJ |
0.2104 USDT |
0.2094 USDT |
0.2105 USDT |
0.2109 USDT |
| 2023-10-12 |
0.2111 USDT |
30,068.7000 ENJ |
0.2092 USDT |
0.2086 USDT |
0.2103 USDT |
0.2107 USDT |
| 2023-10-11 |
0.2165 USDT |
117,407.3000 ENJ |
0.2152 USDT |
0.2125 USDT |
0.2147 USDT |
0.2188 USDT |
| 2023-10-10 |
0.2225 USDT |
219,510.9000 ENJ |
0.2173 USDT |
0.2148 USDT |
0.2186 USDT |
0.2186 USDT |
| 2023-10-09 |
0.2297 USDT |
105,721.1000 ENJ |
0.2185 USDT |
0.2171 USDT |
0.2201 USDT |
0.2189 USDT |
| 2023-10-08 |
0.2251 USDT |
97,338.7000 ENJ |
0.2253 USDT |
0.2241 USDT |
0.2254 USDT |
0.2265 USDT |
| 2023-10-07 |
0.2245 USDT |
14,754.7000 ENJ |
0.2231 USDT |
0.2215 USDT |
0.2221 USDT |
0.2221 USDT |
| 2023-10-06 |
0.2226 USDT |
19,588.2000 ENJ |
0.2236 USDT |
0.2236 USDT |
0.2249 USDT |
0.2252 USDT |
| 2023-10-05 |
0.2235 USDT |
13,900.5000 ENJ |
0.2218 USDT |
0.2213 USDT |
0.2221 USDT |
0.2223 USDT |