Crypto exchange DigiFinex

Market Ethereum Name Service (ENS) / Tether (USDT)

Identifier on DigiFinex: ens_usdt
12...89101112...2223
Date Price Volume Open Low High Close
2023-10-02 8.0581 USDT 10,124.4100 ENS 7.9179 USDT 7.6035 USDT 7.7901 USDT 7.7701 USDT
2023-10-01 8.1889 USDT 2,311.5000 ENS 8.2248 USDT 8.1541 USDT 8.2169 USDT 8.2272 USDT
2023-09-30 7.8645 USDT 12,690.8900 ENS 7.9291 USDT 7.8961 USDT 7.9699 USDT 8.0201 USDT
2023-09-29 7.6270 USDT 1,514.3900 ENS 7.5954 USDT 7.5272 USDT 7.5599 USDT 7.5391 USDT
2023-09-28 7.5234 USDT 3,217.8300 ENS 7.5411 USDT 7.4621 USDT 7.5589 USDT 7.5745 USDT
2023-09-27 7.4202 USDT 2,642.6400 ENS 7.3878 USDT 7.3298 USDT 7.3820 USDT 7.3820 USDT
2023-09-26 7.3655 USDT 454.5300 ENS 7.3599 USDT 7.3291 USDT 7.3499 USDT 7.3399 USDT
2023-09-25 7.3788 USDT 1,397.6300 ENS 7.4391 USDT 7.3769 USDT 7.3801 USDT 7.3801 USDT
2023-09-24 7.4493 USDT 2,212.1900 ENS 7.5299 USDT 7.3941 USDT 7.4259 USDT 7.4521 USDT
2023-09-23 7.3538 USDT 526.0700 ENS 7.3209 USDT 7.3161 USDT 7.3411 USDT 7.3411 USDT
2023-09-22 7.4760 USDT 1,183.5200 ENS 7.4221 USDT 7.3844 USDT 7.3991 USDT 7.3919 USDT
2023-09-21 7.5158 USDT 979.6800 ENS 7.5011 USDT 7.4631 USDT 7.5021 USDT 7.4896 USDT
2023-09-20 7.5727 USDT 3,549.2600 ENS 7.5399 USDT 7.4421 USDT 7.5571 USDT 7.5822 USDT
2023-09-19 7.6517 USDT 1,966.6900 ENS 7.6491 USDT 7.5846 USDT 7.6459 USDT 7.6566 USDT
2023-09-18 7.5076 USDT 3,610.7600 ENS 7.6691 USDT 7.4799 USDT 7.5523 USDT 7.5249 USDT
2023-09-17 7.5274 USDT 3,697.1800 ENS 7.4606 USDT 7.3079 USDT 7.3716 USDT 7.3951 USDT
2023-09-16 7.7211 USDT 997.8300 ENS 7.7009 USDT 7.6571 USDT 7.7009 USDT 7.7001 USDT
2023-09-15 7.5759 USDT 3,000.5800 ENS 7.4399 USDT 7.4299 USDT 7.4639 USDT 7.6701 USDT
2023-09-14 7.5841 USDT 1,139.4500 ENS 7.5431 USDT 7.5091 USDT 7.5375 USDT 7.5207 USDT
2023-09-13 7.1644 USDT 1,362.2700 ENS 7.2387 USDT 7.1649 USDT 7.2099 USDT 7.2001 USDT
2023-09-12 7.2500 USDT 2,245.1400 ENS 7.2133 USDT 7.1301 USDT 7.1589 USDT 7.1321 USDT
2023-09-11 7.2274 USDT 4,068.6700 ENS 7.1721 USDT 7.0080 USDT 7.1156 USDT 7.1255 USDT
2023-09-10 7.4902 USDT 838.3300 ENS 7.3948 USDT 7.3559 USDT 7.4261 USDT 7.4373 USDT
2023-09-09 7.6742 USDT 1,470.1900 ENS 7.6569 USDT 7.6569 USDT 7.7081 USDT 7.7210 USDT
2023-09-08 7.6778 USDT 677.0200 ENS 7.6369 USDT 7.6081 USDT 7.6389 USDT 7.6379 USDT
2023-09-07 7.5429 USDT 5,275.6300 ENS 7.5899 USDT 7.5561 USDT 7.6059 USDT 7.7519 USDT
2023-09-06 7.6424 USDT 6,881.6400 ENS 7.6069 USDT 7.5139 USDT 7.5629 USDT 7.5699 USDT
2023-09-05 7.6659 USDT 1,478.8900 ENS 7.7704 USDT 7.7281 USDT 7.7541 USDT 7.7501 USDT
2023-09-04 7.4714 USDT 1,891.1000 ENS 7.5683 USDT 7.4781 USDT 7.5461 USDT 7.5777 USDT
2023-09-03 7.3413 USDT 1,115.5700 ENS 7.3199 USDT 7.2943 USDT 7.3111 USDT 7.3069 USDT
2023-09-02 7.3629 USDT 2,897.6700 ENS 7.3019 USDT 7.2669 USDT 7.3149 USDT 7.3511 USDT
2023-09-01 7.4739 USDT 31,301.5500 ENS 7.6439 USDT 7.2028 USDT 7.3719 USDT 7.3945 USDT
2023-08-31 7.9496 USDT 2,871.4300 ENS 7.8678 USDT 7.7699 USDT 7.8431 USDT 7.8399 USDT
2023-08-30 8.1613 USDT 2,127.1200 ENS 8.0699 USDT 8.0199 USDT 8.0549 USDT 8.0579 USDT
2023-08-29 8.1042 USDT 7,545.9300 ENS 8.1641 USDT 8.0901 USDT 8.1641 USDT 8.2761 USDT
2023-08-28 7.9501 USDT 861.0800 ENS 8.0039 USDT 7.9419 USDT 8.0049 USDT 8.0271 USDT
2023-08-27 7.9488 USDT 1,423.8700 ENS 7.9251 USDT 7.8999 USDT 7.9351 USDT 8.0141 USDT
2023-08-26 7.8313 USDT 6,820.1600 ENS 7.8181 USDT 7.7991 USDT 7.8267 USDT 7.8989 USDT
2023-08-25 7.9137 USDT 2,113.1600 ENS 7.8117 USDT 7.7143 USDT 7.7410 USDT 7.7209 USDT
2023-08-24 8.1063 USDT 991.7600 ENS 8.0801 USDT 7.9901 USDT 8.0529 USDT 8.0379 USDT
2023-08-23 8.0248 USDT 2,174.9200 ENS 8.0799 USDT 8.0639 USDT 8.1551 USDT 8.1941 USDT
2023-08-22 7.9651 USDT 2,983.1400 ENS 7.9674 USDT 7.7823 USDT 7.9171 USDT 7.9399 USDT
2023-08-21 7.9990 USDT 975.1100 ENS 7.8901 USDT 7.8849 USDT 7.9211 USDT 8.0021 USDT
2023-08-20 8.1235 USDT 532.6000 ENS 8.1381 USDT 8.0999 USDT 8.1348 USDT 8.1399 USDT
2023-08-19 8.0702 USDT 2,487.2300 ENS 8.1411 USDT 8.0651 USDT 8.0867 USDT 8.0861 USDT
2023-08-18 8.0079 USDT 831.4700 ENS 8.0529 USDT 7.9941 USDT 8.0441 USDT 8.0391 USDT
2023-08-17 7.9004 USDT 21,981.4000 ENS 8.2571 USDT 7.0261 USDT 7.7699 USDT 7.6870 USDT
2023-08-16 8.3365 USDT 10,073.5000 ENS 8.4639 USDT 8.0901 USDT 8.1941 USDT 8.1861 USDT
2023-08-15 8.6482 USDT 14,389.4900 ENS 8.8459 USDT 8.1737 USDT 8.5836 USDT 8.5459 USDT
2023-08-14 9.0357 USDT 1,015.0700 ENS 9.0571 USDT 8.9461 USDT 9.0081 USDT 9.0259 USDT
12...89101112...2223