Identifier on DigiFinex: ens_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
9.3061 USDT |
4,119.5900 ENS |
9.3131 USDT |
9.2951 USDT |
9.3677 USDT |
9.3521 USDT |
| 2023-07-10 |
9.2279 USDT |
8,588.8900 ENS |
9.4267 USDT |
9.1999 USDT |
9.2541 USDT |
9.2541 USDT |
| 2023-07-09 |
9.1656 USDT |
1,321.1900 ENS |
9.1051 USDT |
9.0621 USDT |
9.1401 USDT |
9.1189 USDT |
| 2023-07-08 |
9.2402 USDT |
2,565.1300 ENS |
9.0857 USDT |
9.0501 USDT |
9.1565 USDT |
9.2045 USDT |
| 2023-07-07 |
9.1276 USDT |
1,290.6700 ENS |
9.1199 USDT |
9.1199 USDT |
9.1911 USDT |
9.2301 USDT |
| 2023-07-06 |
9.1834 USDT |
8,721.1200 ENS |
9.2369 USDT |
9.0889 USDT |
9.1258 USDT |
9.1201 USDT |
| 2023-07-05 |
8.9694 USDT |
1,456.9800 ENS |
8.7959 USDT |
8.7082 USDT |
8.7749 USDT |
8.7899 USDT |
| 2023-07-04 |
9.3184 USDT |
2,794.1100 ENS |
9.1699 USDT |
9.0749 USDT |
9.1849 USDT |
9.2599 USDT |
| 2023-07-03 |
9.4052 USDT |
10,434.8000 ENS |
9.3551 USDT |
9.3551 USDT |
9.4421 USDT |
9.4421 USDT |
| 2023-07-02 |
9.2619 USDT |
1,367.6100 ENS |
9.2591 USDT |
9.1362 USDT |
9.2091 USDT |
9.2288 USDT |
| 2023-07-01 |
9.2677 USDT |
1,056.5100 ENS |
9.2901 USDT |
9.2399 USDT |
9.3031 USDT |
9.3499 USDT |
| 2023-06-30 |
9.0060 USDT |
3,334.4000 ENS |
9.1979 USDT |
9.1861 USDT |
9.2699 USDT |
9.2539 USDT |
| 2023-06-29 |
8.5537 USDT |
983.4600 ENS |
8.5001 USDT |
8.4924 USDT |
8.5543 USDT |
8.5801 USDT |
| 2023-06-28 |
8.6526 USDT |
6,620.2800 ENS |
8.5844 USDT |
8.2481 USDT |
8.4245 USDT |
8.4007 USDT |
| 2023-06-27 |
8.9426 USDT |
1,738.6800 ENS |
8.9899 USDT |
8.9399 USDT |
8.9778 USDT |
8.9744 USDT |
| 2023-06-26 |
8.9377 USDT |
2,160.9000 ENS |
8.7555 USDT |
8.6657 USDT |
8.7101 USDT |
8.6854 USDT |
| 2023-06-25 |
8.9819 USDT |
4,252.5100 ENS |
8.9999 USDT |
8.9317 USDT |
8.9999 USDT |
9.0329 USDT |
| 2023-06-24 |
8.6647 USDT |
2,513.1300 ENS |
8.6301 USDT |
8.5495 USDT |
8.6313 USDT |
8.6275 USDT |
| 2023-06-23 |
8.3051 USDT |
4,316.2800 ENS |
8.5801 USDT |
8.4999 USDT |
8.6135 USDT |
8.6555 USDT |
| 2023-06-22 |
8.2779 USDT |
9,117.3000 ENS |
8.1999 USDT |
8.0101 USDT |
8.2601 USDT |
8.0301 USDT |
| 2023-06-21 |
8.1975 USDT |
8,166.2000 ENS |
8.2699 USDT |
8.1960 USDT |
8.2535 USDT |
8.2513 USDT |
| 2023-06-20 |
7.9035 USDT |
5,173.1900 ENS |
7.9201 USDT |
7.8960 USDT |
7.9682 USDT |
7.9869 USDT |
| 2023-06-19 |
7.7997 USDT |
10,237.9800 ENS |
7.7824 USDT |
7.7313 USDT |
7.7904 USDT |
7.8921 USDT |
| 2023-06-18 |
7.8372 USDT |
790.4100 ENS |
7.8201 USDT |
7.7799 USDT |
7.7999 USDT |
7.7902 USDT |
| 2023-06-17 |
7.8890 USDT |
2,193.6400 ENS |
7.8701 USDT |
7.8102 USDT |
7.8567 USDT |
7.8306 USDT |
| 2023-06-16 |
7.4994 USDT |
3,407.8400 ENS |
7.6531 USDT |
7.6271 USDT |
7.6937 USDT |
7.6901 USDT |
| 2023-06-15 |
7.1927 USDT |
3,880.2200 ENS |
7.3344 USDT |
7.2724 USDT |
7.3532 USDT |
7.3323 USDT |
| 2023-06-14 |
7.5009 USDT |
9,939.0500 ENS |
7.6358 USDT |
7.2184 USDT |
7.2999 USDT |
7.3001 USDT |
| 2023-06-13 |
7.6184 USDT |
1,879.0300 ENS |
7.5435 USDT |
7.5435 USDT |
7.5701 USDT |
7.6162 USDT |
| 2023-06-12 |
7.5222 USDT |
3,102.6500 ENS |
7.6424 USDT |
7.5475 USDT |
7.6099 USDT |
7.6601 USDT |
| 2023-06-11 |
7.5603 USDT |
4,536.7100 ENS |
7.4230 USDT |
7.3967 USDT |
7.4499 USDT |
7.4388 USDT |
| 2023-06-10 |
7.5090 USDT |
9,462.0200 ENS |
7.2335 USDT |
7.2335 USDT |
7.3649 USDT |
7.7101 USDT |
| 2023-06-09 |
9.0402 USDT |
1,983.7000 ENS |
9.0101 USDT |
8.9110 USDT |
8.9937 USDT |
9.0199 USDT |
| 2023-06-08 |
9.0460 USDT |
2,341.2100 ENS |
9.0424 USDT |
8.9857 USDT |
9.0201 USDT |
8.9901 USDT |
| 2023-06-07 |
9.1926 USDT |
7,906.1400 ENS |
9.1101 USDT |
9.0001 USDT |
9.0543 USDT |
9.0433 USDT |
| 2023-06-06 |
9.2680 USDT |
2,158.0600 ENS |
9.5101 USDT |
9.4601 USDT |
9.4951 USDT |
9.4799 USDT |
| 2023-06-05 |
9.4847 USDT |
5,415.0800 ENS |
9.1862 USDT |
9.1601 USDT |
9.2001 USDT |
9.1999 USDT |
| 2023-06-04 |
10.1101 USDT |
1,174.6800 ENS |
10.1084 USDT |
10.0899 USDT |
10.1163 USDT |
10.2211 USDT |
| 2023-06-03 |
10.1183 USDT |
1,405.7600 ENS |
10.0483 USDT |
10.0081 USDT |
10.0309 USDT |
10.0309 USDT |
| 2023-06-02 |
10.1092 USDT |
1,795.8900 ENS |
10.1701 USDT |
10.1299 USDT |
10.1571 USDT |
10.2472 USDT |
| 2023-06-01 |
10.0084 USDT |
1,506.2000 ENS |
10.1249 USDT |
10.0288 USDT |
10.0699 USDT |
10.0678 USDT |
| 2023-05-31 |
10.1077 USDT |
1,265.2600 ENS |
9.9599 USDT |
9.9101 USDT |
9.9399 USDT |
9.9763 USDT |
| 2023-05-30 |
10.5262 USDT |
1,742.0400 ENS |
10.4530 USDT |
10.4301 USDT |
10.4699 USDT |
10.4462 USDT |
| 2023-05-29 |
10.6748 USDT |
1,312.4600 ENS |
10.5841 USDT |
10.5701 USDT |
10.6019 USDT |
10.5869 USDT |
| 2023-05-28 |
10.5356 USDT |
1,844.7600 ENS |
10.5789 USDT |
10.5487 USDT |
10.5801 USDT |
10.5646 USDT |
| 2023-05-27 |
10.4490 USDT |
1,324.1000 ENS |
10.4267 USDT |
10.3951 USDT |
10.4144 USDT |
10.4701 USDT |
| 2023-05-26 |
10.1944 USDT |
3,408.1300 ENS |
10.3924 USDT |
10.3139 USDT |
10.4249 USDT |
10.4199 USDT |
| 2023-05-25 |
9.8423 USDT |
1,516.7300 ENS |
9.9102 USDT |
9.9101 USDT |
9.9349 USDT |
9.9349 USDT |
| 2023-05-24 |
10.0045 USDT |
1,298.1800 ENS |
9.8301 USDT |
9.8252 USDT |
9.9015 USDT |
9.9201 USDT |
| 2023-05-23 |
10.2880 USDT |
927.7700 ENS |
10.3046 USDT |
10.2899 USDT |
10.3401 USDT |
10.3699 USDT |