Identifier on DigiFinex: ens_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
9.0235 USDT |
2,699.1000 ENS |
9.0391 USDT |
8.9199 USDT |
9.0101 USDT |
8.9691 USDT |
| 2023-08-12 |
9.0113 USDT |
1,292.0800 ENS |
9.0231 USDT |
8.9780 USDT |
8.9963 USDT |
8.9963 USDT |
| 2023-08-11 |
8.9958 USDT |
10,575.1200 ENS |
8.9241 USDT |
8.8899 USDT |
8.9259 USDT |
8.9467 USDT |
| 2023-08-10 |
9.1807 USDT |
997.0200 ENS |
9.1999 USDT |
9.1650 USDT |
9.1851 USDT |
9.1967 USDT |
| 2023-08-09 |
9.2047 USDT |
1,982.5500 ENS |
9.1099 USDT |
9.0501 USDT |
9.1191 USDT |
9.0991 USDT |
| 2023-08-08 |
9.2508 USDT |
3,196.9000 ENS |
9.3392 USDT |
9.2991 USDT |
9.3334 USDT |
9.3299 USDT |
| 2023-08-07 |
9.0700 USDT |
1,755.6600 ENS |
9.0029 USDT |
8.9990 USDT |
9.0461 USDT |
9.1487 USDT |
| 2023-08-06 |
9.0041 USDT |
966.6200 ENS |
8.9999 USDT |
8.9759 USDT |
9.0001 USDT |
8.9791 USDT |
| 2023-08-05 |
8.8311 USDT |
1,517.6000 ENS |
8.8499 USDT |
8.8291 USDT |
8.8711 USDT |
8.8861 USDT |
| 2023-08-04 |
8.8274 USDT |
5,620.8100 ENS |
8.8671 USDT |
8.6161 USDT |
8.6928 USDT |
8.6928 USDT |
| 2023-08-03 |
9.3596 USDT |
3,045.6300 ENS |
9.2579 USDT |
9.1161 USDT |
9.1681 USDT |
9.1401 USDT |
| 2023-08-02 |
9.7857 USDT |
1,829.9300 ENS |
9.5349 USDT |
9.4769 USDT |
9.5041 USDT |
9.4969 USDT |
| 2023-08-01 |
9.5868 USDT |
2,151.8600 ENS |
9.6899 USDT |
9.6581 USDT |
9.7251 USDT |
9.7299 USDT |
| 2023-07-31 |
9.5839 USDT |
4,156.3500 ENS |
9.5681 USDT |
9.4073 USDT |
9.5450 USDT |
9.5391 USDT |
| 2023-07-30 |
9.4413 USDT |
4,542.4800 ENS |
9.5335 USDT |
9.1801 USDT |
9.3759 USDT |
9.3939 USDT |
| 2023-07-29 |
9.4318 USDT |
1,137.0300 ENS |
9.4739 USDT |
9.4421 USDT |
9.4811 USDT |
9.5015 USDT |
| 2023-07-28 |
9.3613 USDT |
458.1800 ENS |
9.3909 USDT |
9.3699 USDT |
9.4011 USDT |
9.4033 USDT |
| 2023-07-27 |
9.2784 USDT |
1,250.0900 ENS |
9.2959 USDT |
9.1997 USDT |
9.2849 USDT |
9.3301 USDT |
| 2023-07-26 |
9.1745 USDT |
1,831.3400 ENS |
9.2501 USDT |
9.1297 USDT |
9.1921 USDT |
9.1699 USDT |
| 2023-07-25 |
9.1606 USDT |
1,258.1000 ENS |
9.1814 USDT |
9.1301 USDT |
9.1829 USDT |
9.2209 USDT |
| 2023-07-24 |
9.3469 USDT |
1,502.0100 ENS |
9.2031 USDT |
9.1101 USDT |
9.1838 USDT |
9.1101 USDT |
| 2023-07-23 |
9.5302 USDT |
1,119.0600 ENS |
9.6101 USDT |
9.5175 USDT |
9.5689 USDT |
9.5779 USDT |
| 2023-07-22 |
9.7864 USDT |
708.7500 ENS |
9.7089 USDT |
9.6801 USDT |
9.7423 USDT |
9.7105 USDT |
| 2023-07-21 |
9.9451 USDT |
2,645.6500 ENS |
9.8381 USDT |
9.7021 USDT |
9.7949 USDT |
9.7901 USDT |
| 2023-07-20 |
9.9172 USDT |
1,781.7500 ENS |
9.9299 USDT |
9.8151 USDT |
9.9039 USDT |
9.9701 USDT |
| 2023-07-19 |
9.7908 USDT |
1,368.0200 ENS |
9.7772 USDT |
9.6601 USDT |
9.7201 USDT |
9.7201 USDT |
| 2023-07-18 |
9.8492 USDT |
2,080.6800 ENS |
9.8181 USDT |
9.6645 USDT |
9.7239 USDT |
9.7780 USDT |
| 2023-07-17 |
9.8479 USDT |
1,899.3900 ENS |
9.7939 USDT |
9.7751 USDT |
9.8357 USDT |
9.9624 USDT |
| 2023-07-16 |
9.7843 USDT |
2,186.9300 ENS |
9.8289 USDT |
9.6669 USDT |
9.7520 USDT |
9.7411 USDT |
| 2023-07-15 |
9.8095 USDT |
1,442.0700 ENS |
9.7499 USDT |
9.7301 USDT |
9.7901 USDT |
9.7601 USDT |
| 2023-07-14 |
9.9786 USDT |
16,747.5800 ENS |
9.9339 USDT |
9.4601 USDT |
9.6699 USDT |
9.7312 USDT |
| 2023-07-13 |
9.9055 USDT |
10,254.3100 ENS |
10.1198 USDT |
9.9101 USDT |
9.9984 USDT |
9.9758 USDT |
| 2023-07-12 |
9.5485 USDT |
4,596.3500 ENS |
9.6531 USDT |
9.5274 USDT |
9.6049 USDT |
9.6699 USDT |
| 2023-07-11 |
9.3061 USDT |
4,119.5900 ENS |
9.3131 USDT |
9.2951 USDT |
9.3677 USDT |
9.3521 USDT |
| 2023-07-10 |
9.2279 USDT |
8,588.8900 ENS |
9.4267 USDT |
9.1999 USDT |
9.2541 USDT |
9.2541 USDT |
| 2023-07-09 |
9.1656 USDT |
1,321.1900 ENS |
9.1051 USDT |
9.0621 USDT |
9.1401 USDT |
9.1189 USDT |
| 2023-07-08 |
9.2402 USDT |
2,565.1300 ENS |
9.0857 USDT |
9.0501 USDT |
9.1565 USDT |
9.2045 USDT |
| 2023-07-07 |
9.1276 USDT |
1,290.6700 ENS |
9.1199 USDT |
9.1199 USDT |
9.1911 USDT |
9.2301 USDT |
| 2023-07-06 |
9.1834 USDT |
8,721.1200 ENS |
9.2369 USDT |
9.0889 USDT |
9.1258 USDT |
9.1201 USDT |
| 2023-07-05 |
8.9694 USDT |
1,456.9800 ENS |
8.7959 USDT |
8.7082 USDT |
8.7749 USDT |
8.7899 USDT |
| 2023-07-04 |
9.3184 USDT |
2,794.1100 ENS |
9.1699 USDT |
9.0749 USDT |
9.1849 USDT |
9.2599 USDT |
| 2023-07-03 |
9.4052 USDT |
10,434.8000 ENS |
9.3551 USDT |
9.3551 USDT |
9.4421 USDT |
9.4421 USDT |
| 2023-07-02 |
9.2619 USDT |
1,367.6100 ENS |
9.2591 USDT |
9.1362 USDT |
9.2091 USDT |
9.2288 USDT |
| 2023-07-01 |
9.2677 USDT |
1,056.5100 ENS |
9.2901 USDT |
9.2399 USDT |
9.3031 USDT |
9.3499 USDT |
| 2023-06-30 |
9.0060 USDT |
3,334.4000 ENS |
9.1979 USDT |
9.1861 USDT |
9.2699 USDT |
9.2539 USDT |
| 2023-06-29 |
8.5537 USDT |
983.4600 ENS |
8.5001 USDT |
8.4924 USDT |
8.5543 USDT |
8.5801 USDT |
| 2023-06-28 |
8.6526 USDT |
6,620.2800 ENS |
8.5844 USDT |
8.2481 USDT |
8.4245 USDT |
8.4007 USDT |
| 2023-06-27 |
8.9426 USDT |
1,738.6800 ENS |
8.9899 USDT |
8.9399 USDT |
8.9778 USDT |
8.9744 USDT |
| 2023-06-26 |
8.9377 USDT |
2,160.9000 ENS |
8.7555 USDT |
8.6657 USDT |
8.7101 USDT |
8.6854 USDT |
| 2023-06-25 |
8.9819 USDT |
4,252.5100 ENS |
8.9999 USDT |
8.9317 USDT |
8.9999 USDT |
9.0329 USDT |