Identifier on DigiFinex: ens_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
10.0434 USDT |
563.3400 ENS |
10.1099 USDT |
10.1099 USDT |
10.1439 USDT |
10.1501 USDT |
| 2023-05-21 |
10.2733 USDT |
7,545.2200 ENS |
10.1823 USDT |
10.0026 USDT |
10.0752 USDT |
10.0726 USDT |
| 2023-05-20 |
10.4082 USDT |
755.6800 ENS |
10.4099 USDT |
10.3455 USDT |
10.3960 USDT |
10.3981 USDT |
| 2023-05-19 |
10.3410 USDT |
1,146.6300 ENS |
10.4501 USDT |
10.3799 USDT |
10.4316 USDT |
10.4299 USDT |
| 2023-05-18 |
10.4743 USDT |
3,290.0500 ENS |
10.1599 USDT |
10.1346 USDT |
10.2399 USDT |
10.3399 USDT |
| 2023-05-17 |
10.5730 USDT |
3,682.8400 ENS |
10.6099 USDT |
10.6099 USDT |
10.6903 USDT |
10.6399 USDT |
| 2023-05-16 |
10.5200 USDT |
996.2200 ENS |
10.5201 USDT |
10.4579 USDT |
10.5206 USDT |
10.5729 USDT |
| 2023-05-15 |
10.5323 USDT |
1,683.0000 ENS |
10.5599 USDT |
10.4953 USDT |
10.5695 USDT |
10.5599 USDT |
| 2023-05-14 |
10.3083 USDT |
1,523.4500 ENS |
10.3759 USDT |
10.3299 USDT |
10.3801 USDT |
10.4401 USDT |
| 2023-05-13 |
10.3341 USDT |
1,648.9300 ENS |
10.2681 USDT |
10.2287 USDT |
10.2953 USDT |
10.2899 USDT |
| 2023-05-12 |
10.0836 USDT |
5,576.5300 ENS |
10.1438 USDT |
9.9575 USDT |
10.1895 USDT |
10.3154 USDT |
| 2023-05-11 |
10.2999 USDT |
2,525.6000 ENS |
10.1257 USDT |
10.0399 USDT |
10.1601 USDT |
10.1601 USDT |
| 2023-05-10 |
10.4277 USDT |
4,807.5900 ENS |
10.5144 USDT |
10.5099 USDT |
10.6542 USDT |
10.6301 USDT |
| 2023-05-09 |
10.3554 USDT |
1,733.9000 ENS |
10.3001 USDT |
10.2649 USDT |
10.2899 USDT |
10.2701 USDT |
| 2023-05-08 |
10.4512 USDT |
4,602.7500 ENS |
10.1447 USDT |
10.1101 USDT |
10.2077 USDT |
10.3798 USDT |
| 2023-05-07 |
11.1862 USDT |
1,774.5400 ENS |
11.2101 USDT |
11.0948 USDT |
11.1601 USDT |
11.1742 USDT |
| 2023-05-06 |
11.5017 USDT |
2,549.3400 ENS |
11.2186 USDT |
11.1699 USDT |
11.2498 USDT |
11.2050 USDT |
| 2023-05-05 |
11.9538 USDT |
4,745.1700 ENS |
12.0655 USDT |
11.9898 USDT |
12.0229 USDT |
12.0229 USDT |
| 2023-05-04 |
11.9532 USDT |
1,096.0600 ENS |
11.8501 USDT |
11.7899 USDT |
11.8648 USDT |
11.8701 USDT |
| 2023-05-03 |
11.6140 USDT |
1,903.4700 ENS |
11.6307 USDT |
11.6307 USDT |
11.7452 USDT |
11.9701 USDT |
| 2023-05-02 |
11.6526 USDT |
1,040.7200 ENS |
11.8070 USDT |
11.7601 USDT |
11.8056 USDT |
11.7856 USDT |
| 2023-05-01 |
11.7749 USDT |
2,224.6400 ENS |
11.6499 USDT |
11.4321 USDT |
11.5799 USDT |
11.5499 USDT |
| 2023-04-30 |
12.2166 USDT |
3,302.3300 ENS |
12.2321 USDT |
11.9666 USDT |
12.0901 USDT |
12.0857 USDT |
| 2023-04-29 |
12.3537 USDT |
1,208.6600 ENS |
12.2999 USDT |
12.2685 USDT |
12.3160 USDT |
12.3099 USDT |
| 2023-04-28 |
12.1252 USDT |
1,894.4700 ENS |
12.1601 USDT |
12.1599 USDT |
12.2124 USDT |
12.2684 USDT |
| 2023-04-27 |
12.0773 USDT |
2,280.7400 ENS |
12.1801 USDT |
12.0801 USDT |
12.1654 USDT |
12.1601 USDT |
| 2023-04-26 |
12.1285 USDT |
19,750.6300 ENS |
12.5101 USDT |
11.2301 USDT |
11.7654 USDT |
11.9167 USDT |
| 2023-04-25 |
11.9020 USDT |
4,677.7600 ENS |
11.7399 USDT |
11.6599 USDT |
11.8801 USDT |
12.1699 USDT |
| 2023-04-24 |
12.0378 USDT |
1,096.2500 ENS |
12.0568 USDT |
12.0299 USDT |
12.1001 USDT |
12.1120 USDT |
| 2023-04-23 |
12.0804 USDT |
2,497.2400 ENS |
12.0599 USDT |
11.7501 USDT |
11.9601 USDT |
12.0096 USDT |
| 2023-04-22 |
11.9680 USDT |
1,308.8600 ENS |
12.2001 USDT |
12.1350 USDT |
12.2201 USDT |
12.2687 USDT |
| 2023-04-21 |
12.6193 USDT |
717.5400 ENS |
12.0799 USDT |
12.0001 USDT |
12.1399 USDT |
12.1293 USDT |
| 2023-04-20 |
13.1386 USDT |
9,114.2400 ENS |
12.8768 USDT |
12.6404 USDT |
12.8201 USDT |
12.8246 USDT |
| 2023-04-19 |
13.4589 USDT |
14,701.6600 ENS |
13.2891 USDT |
13.0101 USDT |
13.3005 USDT |
13.1897 USDT |
| 2023-04-18 |
14.3953 USDT |
2,883.7900 ENS |
14.2701 USDT |
14.2049 USDT |
14.2802 USDT |
14.3376 USDT |
| 2023-04-17 |
14.1800 USDT |
5,626.8800 ENS |
14.1001 USDT |
14.0701 USDT |
14.1799 USDT |
14.2099 USDT |
| 2023-04-16 |
14.6709 USDT |
10,983.0100 ENS |
14.5937 USDT |
14.4575 USDT |
14.6301 USDT |
14.6274 USDT |
| 2023-04-15 |
13.9598 USDT |
3,342.1700 ENS |
13.9301 USDT |
13.8360 USDT |
13.9132 USDT |
13.9303 USDT |
| 2023-04-14 |
14.0495 USDT |
3,433.4400 ENS |
14.0954 USDT |
13.9860 USDT |
14.1299 USDT |
14.0222 USDT |
| 2023-04-13 |
13.5191 USDT |
7,780.5000 ENS |
13.4901 USDT |
13.4767 USDT |
13.6064 USDT |
13.5999 USDT |
| 2023-04-12 |
13.1717 USDT |
6,661.8100 ENS |
13.2401 USDT |
13.2401 USDT |
13.2991 USDT |
13.4481 USDT |
| 2023-04-11 |
13.2318 USDT |
5,017.9300 ENS |
13.2243 USDT |
13.1299 USDT |
13.2148 USDT |
13.2101 USDT |
| 2023-04-10 |
12.9713 USDT |
4,887.7300 ENS |
13.1406 USDT |
13.0515 USDT |
13.1306 USDT |
13.1801 USDT |
| 2023-04-09 |
12.7666 USDT |
2,406.6700 ENS |
12.7398 USDT |
12.7201 USDT |
12.8365 USDT |
12.9391 USDT |
| 2023-04-08 |
12.9772 USDT |
2,493.4800 ENS |
12.9037 USDT |
12.8099 USDT |
12.8589 USDT |
12.8441 USDT |
| 2023-04-07 |
13.0478 USDT |
3,248.4600 ENS |
13.0184 USDT |
12.9305 USDT |
12.9866 USDT |
12.9305 USDT |
| 2023-04-06 |
13.2361 USDT |
2,060.9300 ENS |
13.1801 USDT |
13.1201 USDT |
13.2025 USDT |
13.2024 USDT |
| 2023-04-05 |
13.5384 USDT |
15,801.4700 ENS |
13.3599 USDT |
13.1699 USDT |
13.2701 USDT |
13.3665 USDT |
| 2023-04-04 |
13.2643 USDT |
3,027.4900 ENS |
13.5047 USDT |
13.4701 USDT |
13.5399 USDT |
13.5699 USDT |
| 2023-04-03 |
13.1075 USDT |
13,757.8700 ENS |
13.2099 USDT |
12.7099 USDT |
12.9823 USDT |
13.0799 USDT |