Identifier on DigiFinex: ens_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
13.2466 USDT |
14,059.7636 ENS |
13.3544 USDT |
13.2699 USDT |
13.4662 USDT |
13.6301 USDT |
| 2023-03-15 |
13.2740 USDT |
12,788.2965 ENS |
12.6369 USDT |
12.4602 USDT |
12.6448 USDT |
12.6186 USDT |
| 2023-03-14 |
13.5036 USDT |
27,529.6727 ENS |
14.3763 USDT |
13.5299 USDT |
13.7801 USDT |
13.6899 USDT |
| 2023-03-13 |
13.0028 USDT |
44,000.8906 ENS |
13.2615 USDT |
13.0129 USDT |
13.2001 USDT |
13.1567 USDT |
| 2023-03-12 |
12.3216 USDT |
18,349.5090 ENS |
12.3428 USDT |
12.3299 USDT |
12.6011 USDT |
12.9599 USDT |
| 2023-03-11 |
11.9974 USDT |
10,900.6996 ENS |
11.7718 USDT |
11.7599 USDT |
11.8614 USDT |
12.0460 USDT |
| 2023-03-10 |
12.0777 USDT |
5,027.5978 ENS |
12.2901 USDT |
12.2401 USDT |
12.3807 USDT |
12.3001 USDT |
| 2023-03-09 |
12.8818 USDT |
15,962.5644 ENS |
13.0845 USDT |
12.1001 USDT |
12.6885 USDT |
12.1754 USDT |
| 2023-03-08 |
13.2906 USDT |
6,207.8421 ENS |
12.9698 USDT |
12.6345 USDT |
12.8048 USDT |
12.7799 USDT |
| 2023-03-07 |
13.8104 USDT |
5,556.5856 ENS |
13.7799 USDT |
13.5140 USDT |
13.6752 USDT |
13.7746 USDT |
| 2023-03-06 |
13.7761 USDT |
2,571.4281 ENS |
13.8099 USDT |
13.6999 USDT |
13.8099 USDT |
13.8499 USDT |
| 2023-03-05 |
14.0178 USDT |
2,548.8062 ENS |
14.0436 USDT |
13.9001 USDT |
14.0599 USDT |
13.9337 USDT |
| 2023-03-04 |
14.0097 USDT |
11,985.3777 ENS |
13.8155 USDT |
13.6001 USDT |
13.8114 USDT |
13.9201 USDT |
| 2023-03-03 |
14.4349 USDT |
5,045.3526 ENS |
14.1499 USDT |
13.9301 USDT |
14.0999 USDT |
14.1301 USDT |
| 2023-03-02 |
15.5871 USDT |
3,479.4633 ENS |
15.4802 USDT |
15.4534 USDT |
15.5698 USDT |
15.6457 USDT |
| 2023-03-01 |
15.8422 USDT |
8,201.1116 ENS |
16.0055 USDT |
15.6798 USDT |
15.8532 USDT |
15.9602 USDT |
| 2023-02-28 |
15.8472 USDT |
10,835.1738 ENS |
15.6802 USDT |
15.0554 USDT |
15.2598 USDT |
15.2498 USDT |
| 2023-02-27 |
16.3165 USDT |
4,497.9453 ENS |
16.1602 USDT |
15.9502 USDT |
16.1574 USDT |
16.2202 USDT |
| 2023-02-26 |
15.6693 USDT |
11,306.2318 ENS |
16.0718 USDT |
16.0502 USDT |
16.2498 USDT |
16.3648 USDT |
| 2023-02-25 |
15.2110 USDT |
12,237.1938 ENS |
15.2102 USDT |
14.4799 USDT |
14.6841 USDT |
14.7101 USDT |
| 2023-02-24 |
16.2488 USDT |
7,952.7264 ENS |
15.9183 USDT |
15.6383 USDT |
15.7102 USDT |
15.7098 USDT |
| 2023-02-23 |
16.4011 USDT |
5,295.6897 ENS |
16.2502 USDT |
16.0378 USDT |
16.1923 USDT |
16.3558 USDT |
| 2023-02-22 |
15.9764 USDT |
5,874.5004 ENS |
15.7498 USDT |
15.7156 USDT |
15.9998 USDT |
15.9998 USDT |
| 2023-02-21 |
16.8796 USDT |
7,248.8158 ENS |
16.5402 USDT |
16.2682 USDT |
16.4498 USDT |
16.2802 USDT |
| 2023-02-20 |
17.4247 USDT |
10,346.1051 ENS |
17.7089 USDT |
17.3613 USDT |
17.5498 USDT |
17.5298 USDT |
| 2023-02-19 |
16.3191 USDT |
11,064.2267 ENS |
16.5602 USDT |
16.3298 USDT |
16.5902 USDT |
16.6702 USDT |
| 2023-02-18 |
15.8831 USDT |
7,799.9057 ENS |
16.1502 USDT |
15.8008 USDT |
15.9845 USDT |
16.0398 USDT |
| 2023-02-17 |
14.9577 USDT |
6,461.8545 ENS |
15.4698 USDT |
15.2438 USDT |
15.4702 USDT |
15.3629 USDT |
| 2023-02-16 |
15.7140 USDT |
19,715.9510 ENS |
15.5185 USDT |
14.5001 USDT |
14.7538 USDT |
14.5011 USDT |
| 2023-02-15 |
14.6496 USDT |
13,412.8552 ENS |
14.7001 USDT |
14.6991 USDT |
14.8463 USDT |
15.2102 USDT |
| 2023-02-14 |
14.0833 USDT |
13,466.1403 ENS |
14.3922 USDT |
14.3186 USDT |
14.4812 USDT |
14.4756 USDT |
| 2023-02-13 |
13.7124 USDT |
4,982.2752 ENS |
13.4399 USDT |
13.4234 USDT |
13.6236 USDT |
13.5901 USDT |
| 2023-02-12 |
14.4055 USDT |
9,047.2959 ENS |
14.5199 USDT |
14.0401 USDT |
14.5610 USDT |
14.0799 USDT |
| 2023-02-11 |
14.1357 USDT |
2,503.8817 ENS |
14.3201 USDT |
14.2030 USDT |
14.2901 USDT |
14.3599 USDT |
| 2023-02-10 |
13.9738 USDT |
4,055.5136 ENS |
13.8299 USDT |
13.7599 USDT |
14.0169 USDT |
13.9353 USDT |
| 2023-02-09 |
14.8567 USDT |
21,705.0692 ENS |
14.9263 USDT |
14.0455 USDT |
14.5501 USDT |
14.1591 USDT |
| 2023-02-08 |
15.8064 USDT |
12,047.4383 ENS |
15.7125 USDT |
15.1724 USDT |
15.4002 USDT |
15.3702 USDT |
| 2023-02-07 |
15.4429 USDT |
27,050.1533 ENS |
15.9398 USDT |
15.2102 USDT |
15.7498 USDT |
15.8998 USDT |
| 2023-02-06 |
15.1035 USDT |
5,091.7125 ENS |
15.3363 USDT |
15.1302 USDT |
15.2102 USDT |
15.1872 USDT |
| 2023-02-05 |
15.5685 USDT |
9,020.2813 ENS |
15.0802 USDT |
14.9498 USDT |
15.1602 USDT |
15.2298 USDT |
| 2023-02-04 |
16.3342 USDT |
2,961.2985 ENS |
16.0702 USDT |
16.0161 USDT |
16.0898 USDT |
16.1502 USDT |
| 2023-02-03 |
16.0816 USDT |
12,253.4096 ENS |
16.1098 USDT |
15.9902 USDT |
16.1740 USDT |
16.4298 USDT |
| 2023-02-02 |
16.7472 USDT |
11,089.1700 ENS |
16.8298 USDT |
16.2502 USDT |
16.4674 USDT |
16.3197 USDT |
| 2023-02-01 |
15.7330 USDT |
40,371.1314 ENS |
15.0966 USDT |
14.9602 USDT |
15.1702 USDT |
16.3098 USDT |
| 2023-01-31 |
15.9737 USDT |
11,765.6379 ENS |
16.2049 USDT |
15.7930 USDT |
16.0002 USDT |
15.9698 USDT |
| 2023-01-30 |
15.4811 USDT |
21,137.7362 ENS |
15.5250 USDT |
14.9615 USDT |
15.4931 USDT |
15.4931 USDT |
| 2023-01-29 |
16.0506 USDT |
9,027.7796 ENS |
16.3453 USDT |
15.9702 USDT |
16.0998 USDT |
16.0498 USDT |
| 2023-01-28 |
16.4455 USDT |
7,744.1349 ENS |
16.1998 USDT |
15.8402 USDT |
15.9747 USDT |
15.9402 USDT |
| 2023-01-27 |
15.9838 USDT |
2,321.3000 ENS |
16.5898 USDT |
16.5668 USDT |
16.6698 USDT |
16.6002 USDT |
| 2023-01-26 |
15.0985 USDT |
11,180.0218 ENS |
15.1902 USDT |
15.0598 USDT |
15.2902 USDT |
15.1747 USDT |