Identifier on DigiFinex: ens_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
11.0881 USDT |
414.7387 ENS |
10.9799 USDT |
10.9190 USDT |
10.9699 USDT |
10.9499 USDT |
| 2022-12-22 |
11.1340 USDT |
1,782.4437 ENS |
10.8211 USDT |
10.8101 USDT |
10.8601 USDT |
11.1299 USDT |
| 2022-12-21 |
11.3028 USDT |
807.4399 ENS |
11.2299 USDT |
11.1162 USDT |
11.1599 USDT |
11.1816 USDT |
| 2022-12-20 |
11.2217 USDT |
223.1046 ENS |
11.2599 USDT |
11.2399 USDT |
11.3101 USDT |
11.3452 USDT |
| 2022-12-19 |
11.4785 USDT |
1,671.6997 ENS |
11.4399 USDT |
11.0499 USDT |
11.1777 USDT |
11.0547 USDT |
| 2022-12-18 |
11.5204 USDT |
2,864.0537 ENS |
11.6899 USDT |
11.5645 USDT |
11.6701 USDT |
11.6701 USDT |
| 2022-12-17 |
11.5597 USDT |
3,595.4846 ENS |
11.4699 USDT |
11.2901 USDT |
11.3999 USDT |
11.3401 USDT |
| 2022-12-16 |
12.3928 USDT |
5,616.5357 ENS |
11.9699 USDT |
11.9401 USDT |
11.9794 USDT |
11.9546 USDT |
| 2022-12-15 |
12.9703 USDT |
4,166.8552 ENS |
12.8716 USDT |
12.8099 USDT |
12.8773 USDT |
12.8701 USDT |
| 2022-12-14 |
13.4098 USDT |
11,143.7555 ENS |
13.3754 USDT |
13.1301 USDT |
13.3601 USDT |
13.3301 USDT |
| 2022-12-13 |
13.3746 USDT |
2,645.9859 ENS |
13.1884 USDT |
13.1833 USDT |
13.2969 USDT |
13.3199 USDT |
| 2022-12-12 |
13.0674 USDT |
2,601.8414 ENS |
13.0746 USDT |
13.0699 USDT |
13.1399 USDT |
13.3125 USDT |
| 2022-12-11 |
13.6970 USDT |
4,708.7047 ENS |
13.6778 USDT |
13.3501 USDT |
13.5081 USDT |
13.4099 USDT |
| 2022-12-10 |
13.6721 USDT |
3,901.5530 ENS |
13.8099 USDT |
13.7599 USDT |
13.7901 USDT |
13.7630 USDT |
| 2022-12-09 |
13.6728 USDT |
8,460.1209 ENS |
13.6448 USDT |
13.4687 USDT |
13.5801 USDT |
13.4850 USDT |
| 2022-12-08 |
13.4170 USDT |
4,725.0724 ENS |
13.4699 USDT |
13.4301 USDT |
13.4901 USDT |
13.6466 USDT |
| 2022-12-07 |
13.4495 USDT |
2,859.6538 ENS |
13.2099 USDT |
13.2052 USDT |
13.2901 USDT |
13.2501 USDT |
| 2022-12-06 |
13.7962 USDT |
5,134.7973 ENS |
13.6383 USDT |
13.4595 USDT |
13.5350 USDT |
13.5301 USDT |
| 2022-12-05 |
14.2511 USDT |
7,049.0728 ENS |
13.9699 USDT |
13.7214 USDT |
13.8552 USDT |
13.8699 USDT |
| 2022-12-04 |
14.0224 USDT |
949.5167 ENS |
13.9399 USDT |
13.9255 USDT |
14.0063 USDT |
13.9889 USDT |
| 2022-12-03 |
14.0806 USDT |
3,245.3144 ENS |
14.1957 USDT |
14.0899 USDT |
14.1352 USDT |
14.1025 USDT |
| 2022-12-02 |
13.9213 USDT |
853.0204 ENS |
14.0697 USDT |
14.0381 USDT |
14.1635 USDT |
14.1299 USDT |
| 2022-12-01 |
14.0617 USDT |
4,550.6274 ENS |
13.9899 USDT |
13.8773 USDT |
14.0201 USDT |
14.0250 USDT |
| 2022-11-30 |
13.9139 USDT |
10,609.2132 ENS |
14.1577 USDT |
14.0317 USDT |
14.1964 USDT |
14.1684 USDT |
| 2022-11-29 |
13.3842 USDT |
3,665.2078 ENS |
13.4637 USDT |
13.3958 USDT |
13.4799 USDT |
13.4705 USDT |
| 2022-11-28 |
13.1561 USDT |
3,988.7561 ENS |
12.9701 USDT |
12.7875 USDT |
12.8501 USDT |
12.8899 USDT |
| 2022-11-27 |
13.4335 USDT |
9,656.8320 ENS |
13.6201 USDT |
13.5299 USDT |
13.6415 USDT |
13.6399 USDT |
| 2022-11-26 |
13.1581 USDT |
5,666.4121 ENS |
13.0401 USDT |
12.8622 USDT |
12.9949 USDT |
12.9916 USDT |
| 2022-11-25 |
13.0055 USDT |
2,720.3054 ENS |
12.9740 USDT |
12.9551 USDT |
13.0240 USDT |
13.0399 USDT |
| 2022-11-24 |
13.2419 USDT |
5,347.2805 ENS |
13.2099 USDT |
13.1512 USDT |
13.2530 USDT |
13.1999 USDT |
| 2022-11-23 |
12.9290 USDT |
9,170.3087 ENS |
13.0999 USDT |
13.0281 USDT |
13.1537 USDT |
13.3601 USDT |
| 2022-11-22 |
12.0555 USDT |
18,107.5177 ENS |
12.3401 USDT |
12.0499 USDT |
12.1913 USDT |
12.2501 USDT |
| 2022-11-21 |
11.9777 USDT |
17,871.3357 ENS |
11.7399 USDT |
11.5901 USDT |
11.7999 USDT |
11.9799 USDT |
| 2022-11-20 |
12.8246 USDT |
25,777.5804 ENS |
12.7799 USDT |
12.0699 USDT |
12.2096 USDT |
12.2011 USDT |
| 2022-11-19 |
13.2353 USDT |
10,511.7930 ENS |
13.3101 USDT |
13.2201 USDT |
13.3001 USDT |
13.4001 USDT |
| 2022-11-18 |
12.9459 USDT |
10,549.5685 ENS |
12.8542 USDT |
12.6599 USDT |
12.7901 USDT |
12.8799 USDT |
| 2022-11-17 |
12.6932 USDT |
9,853.4054 ENS |
12.9258 USDT |
12.8201 USDT |
12.9263 USDT |
12.8891 USDT |
| 2022-11-16 |
13.0387 USDT |
9,575.3512 ENS |
12.7035 USDT |
12.6003 USDT |
12.6465 USDT |
12.6201 USDT |
| 2022-11-15 |
13.1790 USDT |
2,178.3249 ENS |
13.1301 USDT |
13.1099 USDT |
13.1799 USDT |
13.1424 USDT |
| 2022-11-14 |
12.6115 USDT |
68,706.3248 ENS |
12.9765 USDT |
12.5956 USDT |
12.9728 USDT |
12.5956 USDT |
| 2022-11-13 |
12.3020 USDT |
3,042.1315 ENS |
12.0299 USDT |
11.9601 USDT |
12.2159 USDT |
12.2159 USDT |
| 2022-11-12 |
12.1689 USDT |
33,925.9204 ENS |
12.3799 USDT |
12.1501 USDT |
12.2939 USDT |
12.2799 USDT |
| 2022-11-11 |
12.6081 USDT |
14,587.9842 ENS |
12.3109 USDT |
12.0393 USDT |
12.2901 USDT |
12.6455 USDT |
| 2022-11-10 |
11.7805 USDT |
92,696.7890 ENS |
12.5379 USDT |
12.5173 USDT |
12.7199 USDT |
12.9834 USDT |
| 2022-11-09 |
12.2691 USDT |
68,608.4075 ENS |
11.1399 USDT |
10.0159 USDT |
10.5547 USDT |
10.4101 USDT |
| 2022-11-08 |
14.7134 USDT |
69,142.7806 ENS |
13.3199 USDT |
12.9849 USDT |
13.3399 USDT |
13.5099 USDT |
| 2022-11-07 |
16.3939 USDT |
35,888.5585 ENS |
16.2998 USDT |
16.1724 USDT |
16.4498 USDT |
16.2404 USDT |
| 2022-11-06 |
17.5760 USDT |
36,868.5624 ENS |
17.1602 USDT |
16.3520 USDT |
17.0198 USDT |
16.5231 USDT |
| 2022-11-05 |
17.9083 USDT |
35,932.7960 ENS |
17.6019 USDT |
17.5202 USDT |
17.7798 USDT |
18.2167 USDT |
| 2022-11-04 |
17.0952 USDT |
29,763.7207 ENS |
17.2698 USDT |
17.1302 USDT |
17.3186 USDT |
17.7302 USDT |