Identifier on DigiFinex: ens_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
14.2511 USDT |
7,049.0728 ENS |
13.9699 USDT |
13.7214 USDT |
13.8552 USDT |
13.8699 USDT |
| 2022-12-04 |
14.0224 USDT |
949.5167 ENS |
13.9399 USDT |
13.9255 USDT |
14.0063 USDT |
13.9889 USDT |
| 2022-12-03 |
14.0806 USDT |
3,245.3144 ENS |
14.1957 USDT |
14.0899 USDT |
14.1352 USDT |
14.1025 USDT |
| 2022-12-02 |
13.9213 USDT |
853.0204 ENS |
14.0697 USDT |
14.0381 USDT |
14.1635 USDT |
14.1299 USDT |
| 2022-12-01 |
14.0617 USDT |
4,550.6274 ENS |
13.9899 USDT |
13.8773 USDT |
14.0201 USDT |
14.0250 USDT |
| 2022-11-30 |
13.9139 USDT |
10,609.2132 ENS |
14.1577 USDT |
14.0317 USDT |
14.1964 USDT |
14.1684 USDT |
| 2022-11-29 |
13.3842 USDT |
3,665.2078 ENS |
13.4637 USDT |
13.3958 USDT |
13.4799 USDT |
13.4705 USDT |
| 2022-11-28 |
13.1561 USDT |
3,988.7561 ENS |
12.9701 USDT |
12.7875 USDT |
12.8501 USDT |
12.8899 USDT |
| 2022-11-27 |
13.4335 USDT |
9,656.8320 ENS |
13.6201 USDT |
13.5299 USDT |
13.6415 USDT |
13.6399 USDT |
| 2022-11-26 |
13.1581 USDT |
5,666.4121 ENS |
13.0401 USDT |
12.8622 USDT |
12.9949 USDT |
12.9916 USDT |
| 2022-11-25 |
13.0055 USDT |
2,720.3054 ENS |
12.9740 USDT |
12.9551 USDT |
13.0240 USDT |
13.0399 USDT |
| 2022-11-24 |
13.2419 USDT |
5,347.2805 ENS |
13.2099 USDT |
13.1512 USDT |
13.2530 USDT |
13.1999 USDT |
| 2022-11-23 |
12.9290 USDT |
9,170.3087 ENS |
13.0999 USDT |
13.0281 USDT |
13.1537 USDT |
13.3601 USDT |
| 2022-11-22 |
12.0555 USDT |
18,107.5177 ENS |
12.3401 USDT |
12.0499 USDT |
12.1913 USDT |
12.2501 USDT |
| 2022-11-21 |
11.9777 USDT |
17,871.3357 ENS |
11.7399 USDT |
11.5901 USDT |
11.7999 USDT |
11.9799 USDT |
| 2022-11-20 |
12.8246 USDT |
25,777.5804 ENS |
12.7799 USDT |
12.0699 USDT |
12.2096 USDT |
12.2011 USDT |
| 2022-11-19 |
13.2353 USDT |
10,511.7930 ENS |
13.3101 USDT |
13.2201 USDT |
13.3001 USDT |
13.4001 USDT |
| 2022-11-18 |
12.9459 USDT |
10,549.5685 ENS |
12.8542 USDT |
12.6599 USDT |
12.7901 USDT |
12.8799 USDT |
| 2022-11-17 |
12.6932 USDT |
9,853.4054 ENS |
12.9258 USDT |
12.8201 USDT |
12.9263 USDT |
12.8891 USDT |
| 2022-11-16 |
13.0387 USDT |
9,575.3512 ENS |
12.7035 USDT |
12.6003 USDT |
12.6465 USDT |
12.6201 USDT |
| 2022-11-15 |
13.1790 USDT |
2,178.3249 ENS |
13.1301 USDT |
13.1099 USDT |
13.1799 USDT |
13.1424 USDT |
| 2022-11-14 |
12.6115 USDT |
68,706.3248 ENS |
12.9765 USDT |
12.5956 USDT |
12.9728 USDT |
12.5956 USDT |
| 2022-11-13 |
12.3020 USDT |
3,042.1315 ENS |
12.0299 USDT |
11.9601 USDT |
12.2159 USDT |
12.2159 USDT |
| 2022-11-12 |
12.1689 USDT |
33,925.9204 ENS |
12.3799 USDT |
12.1501 USDT |
12.2939 USDT |
12.2799 USDT |
| 2022-11-11 |
12.6081 USDT |
14,587.9842 ENS |
12.3109 USDT |
12.0393 USDT |
12.2901 USDT |
12.6455 USDT |
| 2022-11-10 |
11.7805 USDT |
92,696.7890 ENS |
12.5379 USDT |
12.5173 USDT |
12.7199 USDT |
12.9834 USDT |
| 2022-11-09 |
12.2691 USDT |
68,608.4075 ENS |
11.1399 USDT |
10.0159 USDT |
10.5547 USDT |
10.4101 USDT |
| 2022-11-08 |
14.7134 USDT |
69,142.7806 ENS |
13.3199 USDT |
12.9849 USDT |
13.3399 USDT |
13.5099 USDT |
| 2022-11-07 |
16.3939 USDT |
35,888.5585 ENS |
16.2998 USDT |
16.1724 USDT |
16.4498 USDT |
16.2404 USDT |
| 2022-11-06 |
17.5760 USDT |
36,868.5624 ENS |
17.1602 USDT |
16.3520 USDT |
17.0198 USDT |
16.5231 USDT |
| 2022-11-05 |
17.9083 USDT |
35,932.7960 ENS |
17.6019 USDT |
17.5202 USDT |
17.7798 USDT |
18.2167 USDT |
| 2022-11-04 |
17.0952 USDT |
29,763.7207 ENS |
17.2698 USDT |
17.1302 USDT |
17.3186 USDT |
17.7302 USDT |
| 2022-11-03 |
16.9158 USDT |
42,123.6417 ENS |
16.9810 USDT |
16.4002 USDT |
16.5940 USDT |
16.4102 USDT |
| 2022-11-02 |
16.1005 USDT |
4,733.9277 ENS |
16.1102 USDT |
15.8898 USDT |
16.0704 USDT |
16.0702 USDT |
| 2022-11-01 |
16.5338 USDT |
89,959.5820 ENS |
16.2516 USDT |
16.1202 USDT |
16.2142 USDT |
16.1598 USDT |
| 2022-10-31 |
17.0579 USDT |
11,084.9603 ENS |
16.7289 USDT |
16.6898 USDT |
16.8998 USDT |
16.9698 USDT |
| 2022-10-30 |
17.6087 USDT |
17,669.2272 ENS |
17.1798 USDT |
16.8798 USDT |
17.2598 USDT |
17.2598 USDT |
| 2022-10-29 |
18.0512 USDT |
23,864.5451 ENS |
17.7702 USDT |
17.2998 USDT |
17.6898 USDT |
17.6710 USDT |
| 2022-10-28 |
16.9654 USDT |
13,279.0981 ENS |
17.1602 USDT |
17.0698 USDT |
17.2181 USDT |
17.2049 USDT |
| 2022-10-27 |
17.8787 USDT |
27,293.0207 ENS |
17.6498 USDT |
17.1123 USDT |
17.2902 USDT |
17.1814 USDT |
| 2022-10-26 |
18.1931 USDT |
22,817.8961 ENS |
18.2202 USDT |
18.0235 USDT |
18.1598 USDT |
18.0694 USDT |
| 2022-10-25 |
17.2748 USDT |
68,191.0934 ENS |
17.2702 USDT |
17.1398 USDT |
17.3898 USDT |
17.5502 USDT |
| 2022-10-24 |
17.2063 USDT |
13,951.7771 ENS |
17.3153 USDT |
17.1102 USDT |
17.2450 USDT |
17.1838 USDT |
| 2022-10-23 |
16.5830 USDT |
27,214.4003 ENS |
16.6502 USDT |
16.6398 USDT |
16.9381 USDT |
17.0647 USDT |
| 2022-10-22 |
16.9084 USDT |
10,927.4470 ENS |
16.5247 USDT |
16.4698 USDT |
16.6353 USDT |
16.7302 USDT |
| 2022-10-21 |
16.8836 USDT |
7,734.6565 ENS |
17.0745 USDT |
16.9402 USDT |
17.0098 USDT |
16.9815 USDT |
| 2022-10-20 |
18.0741 USDT |
45,819.8434 ENS |
17.5502 USDT |
17.2002 USDT |
17.4842 USDT |
17.2302 USDT |
| 2022-10-19 |
18.7151 USDT |
15,915.5655 ENS |
18.6097 USDT |
18.3898 USDT |
18.4698 USDT |
18.4498 USDT |
| 2022-10-18 |
18.9961 USDT |
27,116.5096 ENS |
18.9902 USDT |
18.9364 USDT |
19.2102 USDT |
19.1419 USDT |
| 2022-10-17 |
19.3713 USDT |
25,015.6178 ENS |
19.1326 USDT |
19.1302 USDT |
19.2918 USDT |
19.3325 USDT |