Identifier on DigiFinex: ens_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
16.9158 USDT |
42,123.6417 ENS |
16.9810 USDT |
16.4002 USDT |
16.5940 USDT |
16.4102 USDT |
| 2022-11-02 |
16.1005 USDT |
4,733.9277 ENS |
16.1102 USDT |
15.8898 USDT |
16.0704 USDT |
16.0702 USDT |
| 2022-11-01 |
16.5338 USDT |
89,959.5820 ENS |
16.2516 USDT |
16.1202 USDT |
16.2142 USDT |
16.1598 USDT |
| 2022-10-31 |
17.0579 USDT |
11,084.9603 ENS |
16.7289 USDT |
16.6898 USDT |
16.8998 USDT |
16.9698 USDT |
| 2022-10-30 |
17.6087 USDT |
17,669.2272 ENS |
17.1798 USDT |
16.8798 USDT |
17.2598 USDT |
17.2598 USDT |
| 2022-10-29 |
18.0512 USDT |
23,864.5451 ENS |
17.7702 USDT |
17.2998 USDT |
17.6898 USDT |
17.6710 USDT |
| 2022-10-28 |
16.9654 USDT |
13,279.0981 ENS |
17.1602 USDT |
17.0698 USDT |
17.2181 USDT |
17.2049 USDT |
| 2022-10-27 |
17.8787 USDT |
27,293.0207 ENS |
17.6498 USDT |
17.1123 USDT |
17.2902 USDT |
17.1814 USDT |
| 2022-10-26 |
18.1931 USDT |
22,817.8961 ENS |
18.2202 USDT |
18.0235 USDT |
18.1598 USDT |
18.0694 USDT |
| 2022-10-25 |
17.2748 USDT |
68,191.0934 ENS |
17.2702 USDT |
17.1398 USDT |
17.3898 USDT |
17.5502 USDT |
| 2022-10-24 |
17.2063 USDT |
13,951.7771 ENS |
17.3153 USDT |
17.1102 USDT |
17.2450 USDT |
17.1838 USDT |
| 2022-10-23 |
16.5830 USDT |
27,214.4003 ENS |
16.6502 USDT |
16.6398 USDT |
16.9381 USDT |
17.0647 USDT |
| 2022-10-22 |
16.9084 USDT |
10,927.4470 ENS |
16.5247 USDT |
16.4698 USDT |
16.6353 USDT |
16.7302 USDT |
| 2022-10-21 |
16.8836 USDT |
7,734.6565 ENS |
17.0745 USDT |
16.9402 USDT |
17.0098 USDT |
16.9815 USDT |
| 2022-10-20 |
18.0741 USDT |
45,819.8434 ENS |
17.5502 USDT |
17.2002 USDT |
17.4842 USDT |
17.2302 USDT |
| 2022-10-19 |
18.7151 USDT |
15,915.5655 ENS |
18.6097 USDT |
18.3898 USDT |
18.4698 USDT |
18.4498 USDT |
| 2022-10-18 |
18.9961 USDT |
27,116.5096 ENS |
18.9902 USDT |
18.9364 USDT |
19.2102 USDT |
19.1419 USDT |
| 2022-10-17 |
19.3713 USDT |
25,015.6178 ENS |
19.1326 USDT |
19.1302 USDT |
19.2918 USDT |
19.3325 USDT |
| 2022-10-16 |
19.6428 USDT |
6,293.7706 ENS |
19.9502 USDT |
19.6598 USDT |
19.9898 USDT |
19.6778 USDT |
| 2022-10-15 |
19.4547 USDT |
3,357.3628 ENS |
19.2702 USDT |
19.2166 USDT |
19.3498 USDT |
19.3498 USDT |
| 2022-10-14 |
19.7660 USDT |
46,299.7558 ENS |
19.9598 USDT |
19.1398 USDT |
19.4498 USDT |
19.2198 USDT |
| 2022-10-13 |
17.9693 USDT |
210,546.4931 ENS |
18.5689 USDT |
18.2813 USDT |
18.7298 USDT |
19.5902 USDT |
| 2022-10-12 |
16.9806 USDT |
26,743.3536 ENS |
17.1902 USDT |
17.1302 USDT |
17.3498 USDT |
17.3402 USDT |
| 2022-10-11 |
16.5099 USDT |
16,464.1288 ENS |
16.6902 USDT |
16.5098 USDT |
16.6998 USDT |
16.6398 USDT |
| 2022-10-10 |
17.2528 USDT |
22,765.0662 ENS |
16.5398 USDT |
16.1264 USDT |
16.2102 USDT |
16.1902 USDT |
| 2022-10-09 |
17.4561 USDT |
18,749.7404 ENS |
17.4003 USDT |
17.3697 USDT |
17.5802 USDT |
17.5350 USDT |
| 2022-10-08 |
17.3484 USDT |
5,756.1785 ENS |
17.3902 USDT |
17.3202 USDT |
17.4686 USDT |
17.4381 USDT |
| 2022-10-07 |
17.2539 USDT |
63,938.4143 ENS |
17.5098 USDT |
16.8654 USDT |
16.9727 USDT |
16.9602 USDT |
| 2022-10-06 |
17.3882 USDT |
43,565.9739 ENS |
17.3202 USDT |
17.0290 USDT |
17.2698 USDT |
17.0587 USDT |
| 2022-10-05 |
16.4512 USDT |
4,503.5538 ENS |
17.0891 USDT |
17.0698 USDT |
17.1898 USDT |
17.1602 USDT |
| 2022-10-04 |
15.8031 USDT |
29,615.8674 ENS |
16.2609 USDT |
16.0249 USDT |
16.1598 USDT |
16.1116 USDT |
| 2022-10-03 |
15.0514 USDT |
18,870.6631 ENS |
15.4086 USDT |
15.3218 USDT |
15.4172 USDT |
15.6298 USDT |
| 2022-10-02 |
14.7965 USDT |
10,426.6458 ENS |
14.5899 USDT |
14.5699 USDT |
14.6601 USDT |
14.6530 USDT |
| 2022-10-01 |
15.3680 USDT |
18,115.1448 ENS |
14.8791 USDT |
14.7092 USDT |
14.8687 USDT |
14.9197 USDT |
| 2022-09-30 |
15.7834 USDT |
47,815.5345 ENS |
16.1798 USDT |
15.8015 USDT |
15.9238 USDT |
15.8302 USDT |
| 2022-09-29 |
15.6957 USDT |
6,683.1755 ENS |
15.9698 USDT |
15.7204 USDT |
15.9030 USDT |
15.9002 USDT |
| 2022-09-28 |
15.4395 USDT |
64,194.8822 ENS |
16.3408 USDT |
15.9102 USDT |
16.0602 USDT |
16.0602 USDT |
| 2022-09-27 |
15.3061 USDT |
45,752.9653 ENS |
14.8399 USDT |
14.6136 USDT |
14.8902 USDT |
15.0144 USDT |
| 2022-09-26 |
14.2541 USDT |
42,550.4977 ENS |
14.5685 USDT |
14.5377 USDT |
14.7799 USDT |
14.8153 USDT |
| 2022-09-25 |
14.0152 USDT |
16,940.9109 ENS |
13.9099 USDT |
13.6917 USDT |
13.8501 USDT |
13.7399 USDT |
| 2022-09-24 |
13.9748 USDT |
13,009.9397 ENS |
13.8501 USDT |
13.6201 USDT |
13.8799 USDT |
13.6369 USDT |
| 2022-09-23 |
13.9456 USDT |
36,122.2588 ENS |
13.7017 USDT |
13.6648 USDT |
13.8201 USDT |
14.1399 USDT |
| 2022-09-22 |
13.7540 USDT |
23,604.1368 ENS |
13.7283 USDT |
13.6504 USDT |
13.8199 USDT |
13.7668 USDT |
| 2022-09-21 |
13.7154 USDT |
110,469.3337 ENS |
13.9699 USDT |
13.2599 USDT |
13.3650 USDT |
13.3501 USDT |
| 2022-09-20 |
13.5753 USDT |
24,999.7242 ENS |
13.5999 USDT |
13.2801 USDT |
13.4498 USDT |
13.2901 USDT |
| 2022-09-19 |
13.1987 USDT |
124,066.7676 ENS |
13.0552 USDT |
13.0051 USDT |
13.1801 USDT |
13.6701 USDT |
| 2022-09-18 |
13.7407 USDT |
71,302.5975 ENS |
13.4210 USDT |
12.0001 USDT |
13.3199 USDT |
12.8887 USDT |
| 2022-09-17 |
14.2891 USDT |
16,508.1360 ENS |
14.4299 USDT |
14.3152 USDT |
14.4499 USDT |
14.5144 USDT |
| 2022-09-16 |
14.6547 USDT |
3,128.3136 ENS |
14.5401 USDT |
14.4334 USDT |
14.5421 USDT |
14.4799 USDT |
| 2022-09-15 |
14.3355 USDT |
67,854.0478 ENS |
14.3549 USDT |
14.2599 USDT |
14.3699 USDT |
14.3149 USDT |