Crypto exchange DigiFinex

Market Ethereum Name Service (ENS) / Tether (USDT)

Identifier on DigiFinex: ens_usdt
Date Price Volume Open Low High Close
2022-10-16 19.6428 USDT 6,293.7706 ENS 19.9502 USDT 19.6598 USDT 19.9898 USDT 19.6778 USDT
2022-10-15 19.4547 USDT 3,357.3628 ENS 19.2702 USDT 19.2166 USDT 19.3498 USDT 19.3498 USDT
2022-10-14 19.7660 USDT 46,299.7558 ENS 19.9598 USDT 19.1398 USDT 19.4498 USDT 19.2198 USDT
2022-10-13 17.9693 USDT 210,546.4931 ENS 18.5689 USDT 18.2813 USDT 18.7298 USDT 19.5902 USDT
2022-10-12 16.9806 USDT 26,743.3536 ENS 17.1902 USDT 17.1302 USDT 17.3498 USDT 17.3402 USDT
2022-10-11 16.5099 USDT 16,464.1288 ENS 16.6902 USDT 16.5098 USDT 16.6998 USDT 16.6398 USDT
2022-10-10 17.2528 USDT 22,765.0662 ENS 16.5398 USDT 16.1264 USDT 16.2102 USDT 16.1902 USDT
2022-10-09 17.4561 USDT 18,749.7404 ENS 17.4003 USDT 17.3697 USDT 17.5802 USDT 17.5350 USDT
2022-10-08 17.3484 USDT 5,756.1785 ENS 17.3902 USDT 17.3202 USDT 17.4686 USDT 17.4381 USDT
2022-10-07 17.2539 USDT 63,938.4143 ENS 17.5098 USDT 16.8654 USDT 16.9727 USDT 16.9602 USDT
2022-10-06 17.3882 USDT 43,565.9739 ENS 17.3202 USDT 17.0290 USDT 17.2698 USDT 17.0587 USDT
2022-10-05 16.4512 USDT 4,503.5538 ENS 17.0891 USDT 17.0698 USDT 17.1898 USDT 17.1602 USDT
2022-10-04 15.8031 USDT 29,615.8674 ENS 16.2609 USDT 16.0249 USDT 16.1598 USDT 16.1116 USDT
2022-10-03 15.0514 USDT 18,870.6631 ENS 15.4086 USDT 15.3218 USDT 15.4172 USDT 15.6298 USDT
2022-10-02 14.7965 USDT 10,426.6458 ENS 14.5899 USDT 14.5699 USDT 14.6601 USDT 14.6530 USDT
2022-10-01 15.3680 USDT 18,115.1448 ENS 14.8791 USDT 14.7092 USDT 14.8687 USDT 14.9197 USDT
2022-09-30 15.7834 USDT 47,815.5345 ENS 16.1798 USDT 15.8015 USDT 15.9238 USDT 15.8302 USDT
2022-09-29 15.6957 USDT 6,683.1755 ENS 15.9698 USDT 15.7204 USDT 15.9030 USDT 15.9002 USDT
2022-09-28 15.4395 USDT 64,194.8822 ENS 16.3408 USDT 15.9102 USDT 16.0602 USDT 16.0602 USDT
2022-09-27 15.3061 USDT 45,752.9653 ENS 14.8399 USDT 14.6136 USDT 14.8902 USDT 15.0144 USDT
2022-09-26 14.2541 USDT 42,550.4977 ENS 14.5685 USDT 14.5377 USDT 14.7799 USDT 14.8153 USDT
2022-09-25 14.0152 USDT 16,940.9109 ENS 13.9099 USDT 13.6917 USDT 13.8501 USDT 13.7399 USDT
2022-09-24 13.9748 USDT 13,009.9397 ENS 13.8501 USDT 13.6201 USDT 13.8799 USDT 13.6369 USDT
2022-09-23 13.9456 USDT 36,122.2588 ENS 13.7017 USDT 13.6648 USDT 13.8201 USDT 14.1399 USDT
2022-09-22 13.7540 USDT 23,604.1368 ENS 13.7283 USDT 13.6504 USDT 13.8199 USDT 13.7668 USDT
2022-09-21 13.7154 USDT 110,469.3337 ENS 13.9699 USDT 13.2599 USDT 13.3650 USDT 13.3501 USDT
2022-09-20 13.5753 USDT 24,999.7242 ENS 13.5999 USDT 13.2801 USDT 13.4498 USDT 13.2901 USDT
2022-09-19 13.1987 USDT 124,066.7676 ENS 13.0552 USDT 13.0051 USDT 13.1801 USDT 13.6701 USDT
2022-09-18 13.7407 USDT 71,302.5975 ENS 13.4210 USDT 12.0001 USDT 13.3199 USDT 12.8887 USDT
2022-09-17 14.2891 USDT 16,508.1360 ENS 14.4299 USDT 14.3152 USDT 14.4499 USDT 14.5144 USDT
2022-09-16 14.6547 USDT 3,128.3136 ENS 14.5401 USDT 14.4334 USDT 14.5421 USDT 14.4799 USDT
2022-09-15 14.3355 USDT 67,854.0478 ENS 14.3549 USDT 14.2599 USDT 14.3699 USDT 14.3149 USDT
2022-09-14 14.6806 USDT 40,264.2287 ENS 14.4999 USDT 14.0501 USDT 14.5212 USDT 14.7001 USDT
2022-09-13 14.6419 USDT 47,309.0455 ENS 14.5201 USDT 14.3301 USDT 14.7055 USDT 14.6801 USDT
2022-09-12 15.3515 USDT 25,229.9790 ENS 15.0798 USDT 14.9502 USDT 15.1366 USDT 15.1082 USDT
2022-09-11 15.4754 USDT 40,242.1292 ENS 15.6798 USDT 15.3230 USDT 15.5798 USDT 15.6098 USDT
2022-09-10 15.4924 USDT 28,793.1105 ENS 15.2831 USDT 15.2398 USDT 15.3738 USDT 15.5025 USDT
2022-09-09 15.8271 USDT 25,942.2760 ENS 15.4202 USDT 15.3136 USDT 15.4698 USDT 15.5102 USDT
2022-09-08 15.1634 USDT 38,541.7532 ENS 15.6602 USDT 15.4998 USDT 15.7530 USDT 15.7502 USDT
2022-09-07 13.8835 USDT 7,381.4298 ENS 14.9675 USDT 14.8026 USDT 15.0525 USDT 14.8174 USDT
2022-09-06 14.6068 USDT 143,549.8998 ENS 15.1273 USDT 13.9330 USDT 14.4072 USDT 14.3882 USDT
2022-09-05 13.7812 USDT 26,566.8880 ENS 14.1331 USDT 13.9907 USDT 14.1512 USDT 14.1087 USDT
2022-09-04 13.6594 USDT 23,467.0420 ENS 13.6418 USDT 13.4833 USDT 13.5771 USDT 13.6048 USDT
2022-09-03 13.8527 USDT 2,057.5340 ENS 13.8931 USDT 13.8931 USDT 13.9943 USDT 13.9389 USDT
2022-09-02 13.5375 USDT 67,867.0099 ENS 13.8684 USDT 13.5320 USDT 13.6887 USDT 13.7005 USDT
2022-09-01 12.9786 USDT 36,786.8225 ENS 13.0565 USDT 12.9953 USDT 13.1217 USDT 13.4067 USDT
2022-08-31 12.5268 USDT 26,588.6668 ENS 12.4232 USDT 12.3474 USDT 12.4945 USDT 12.6945 USDT
2022-08-30 12.3305 USDT 32,557.9611 ENS 11.9450 USDT 11.9290 USDT 12.3262 USDT 12.2139 USDT
2022-08-29 11.8061 USDT 24,799.2646 ENS 12.3562 USDT 12.2939 USDT 12.3983 USDT 12.4538 USDT
2022-08-28 11.8945 USDT 19,512.4485 ENS 11.8941 USDT 11.6261 USDT 11.6558 USDT 11.6558 USDT