Identifier on DigiFinex: ens_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
12.9502 USDT |
117,572.3879 ENS |
13.0998 USDT |
12.7336 USDT |
13.1266 USDT |
12.9585 USDT |
| 2022-07-24 |
12.9932 USDT |
24,796.4228 ENS |
12.7564 USDT |
12.7294 USDT |
12.8664 USDT |
13.0613 USDT |
| 2022-07-23 |
12.4597 USDT |
19,204.7102 ENS |
12.5873 USDT |
12.5837 USDT |
12.8199 USDT |
12.8199 USDT |
| 2022-07-22 |
12.8756 USDT |
20,789.7493 ENS |
12.0960 USDT |
12.0631 USDT |
12.1805 USDT |
12.1622 USDT |
| 2022-07-21 |
12.1956 USDT |
35,935.2505 ENS |
13.4384 USDT |
13.2234 USDT |
13.4210 USDT |
13.3899 USDT |
| 2022-07-20 |
11.3412 USDT |
20,293.5500 ENS |
11.5289 USDT |
11.3143 USDT |
11.5289 USDT |
11.3504 USDT |
| 2022-07-19 |
10.9778 USDT |
54,203.4808 ENS |
11.1001 USDT |
10.9545 USDT |
11.0655 USDT |
11.0621 USDT |
| 2022-07-18 |
10.9218 USDT |
50,145.8853 ENS |
10.7394 USDT |
10.6842 USDT |
10.8746 USDT |
11.2939 USDT |
| 2022-07-17 |
9.5858 USDT |
33,961.7677 ENS |
9.3881 USDT |
9.3125 USDT |
9.4247 USDT |
9.3993 USDT |
| 2022-07-16 |
9.4610 USDT |
34,947.5809 ENS |
9.8477 USDT |
9.6442 USDT |
9.6988 USDT |
9.6770 USDT |
| 2022-07-15 |
9.2699 USDT |
40,298.0787 ENS |
9.3784 USDT |
9.1889 USDT |
9.2848 USDT |
9.2014 USDT |
| 2022-07-14 |
8.8594 USDT |
18,894.8031 ENS |
9.2386 USDT |
9.0566 USDT |
9.1354 USDT |
9.1954 USDT |
| 2022-07-13 |
8.4697 USDT |
17,560.0885 ENS |
8.6728 USDT |
8.5074 USDT |
8.5990 USDT |
8.5180 USDT |
| 2022-07-12 |
8.5150 USDT |
7,105.0532 ENS |
8.4658 USDT |
8.4196 USDT |
8.5369 USDT |
8.4758 USDT |
| 2022-07-11 |
9.1557 USDT |
13,299.9798 ENS |
8.9105 USDT |
8.6270 USDT |
8.7294 USDT |
8.6733 USDT |
| 2022-07-10 |
9.6526 USDT |
5,726.6194 ENS |
9.4425 USDT |
9.4217 USDT |
9.4439 USDT |
9.4217 USDT |
| 2022-07-09 |
10.1851 USDT |
20,549.0261 ENS |
10.1655 USDT |
10.0099 USDT |
10.1136 USDT |
10.1017 USDT |
| 2022-07-08 |
10.2180 USDT |
4,336.7900 ENS |
10.1164 USDT |
10.1161 USDT |
10.1899 USDT |
10.1498 USDT |
| 2022-07-07 |
10.3072 USDT |
5,215.5670 ENS |
10.3700 USDT |
10.3248 USDT |
10.4392 USDT |
10.3735 USDT |
| 2022-07-06 |
9.6857 USDT |
98,947.3422 ENS |
10.0050 USDT |
9.9300 USDT |
10.1641 USDT |
10.2023 USDT |
| 2022-07-05 |
9.4869 USDT |
60,169.6624 ENS |
9.3053 USDT |
9.2646 USDT |
9.4866 USDT |
9.4686 USDT |
| 2022-07-04 |
9.1585 USDT |
44,663.5703 ENS |
9.5400 USDT |
9.4463 USDT |
9.5398 USDT |
9.5884 USDT |
| 2022-07-03 |
8.4955 USDT |
20,941.8634 ENS |
8.4911 USDT |
8.4499 USDT |
8.5087 USDT |
8.6687 USDT |
| 2022-07-02 |
8.4248 USDT |
12,110.8012 ENS |
8.5850 USDT |
8.5167 USDT |
8.5579 USDT |
8.5610 USDT |
| 2022-07-01 |
8.5243 USDT |
25,041.1693 ENS |
8.5675 USDT |
8.4353 USDT |
8.4983 USDT |
8.4839 USDT |
| 2022-06-30 |
8.3759 USDT |
29,389.4092 ENS |
8.3529 USDT |
8.1459 USDT |
8.2891 USDT |
8.3404 USDT |
| 2022-06-29 |
8.8200 USDT |
16,881.4320 ENS |
8.7844 USDT |
8.7425 USDT |
8.9091 USDT |
8.7956 USDT |
| 2022-06-28 |
9.2474 USDT |
29,148.1859 ENS |
8.9762 USDT |
8.7331 USDT |
8.8325 USDT |
8.8156 USDT |
| 2022-06-27 |
9.4684 USDT |
20,767.7730 ENS |
9.3097 USDT |
9.1283 USDT |
9.3687 USDT |
9.3617 USDT |
| 2022-06-26 |
9.8301 USDT |
13,871.3438 ENS |
9.5078 USDT |
9.4953 USDT |
9.6430 USDT |
9.6448 USDT |
| 2022-06-25 |
9.8228 USDT |
21,039.6234 ENS |
9.7851 USDT |
9.6348 USDT |
9.7949 USDT |
9.8051 USDT |
| 2022-06-24 |
9.6605 USDT |
36,083.0455 ENS |
9.8499 USDT |
9.8144 USDT |
10.0127 USDT |
10.1633 USDT |
| 2022-06-23 |
8.9887 USDT |
19,669.6384 ENS |
9.1110 USDT |
9.0704 USDT |
9.1685 USDT |
9.2831 USDT |
| 2022-06-22 |
8.9134 USDT |
19,130.2766 ENS |
8.8144 USDT |
8.6265 USDT |
8.7925 USDT |
8.7922 USDT |
| 2022-06-21 |
9.3329 USDT |
48,486.1804 ENS |
9.3721 USDT |
9.0316 USDT |
9.1758 USDT |
9.1258 USDT |
| 2022-06-20 |
8.9187 USDT |
22,438.1136 ENS |
8.8733 USDT |
8.7301 USDT |
8.9795 USDT |
8.9435 USDT |
| 2022-06-19 |
8.5308 USDT |
45,287.4290 ENS |
9.0855 USDT |
8.8473 USDT |
8.9699 USDT |
8.9055 USDT |
| 2022-06-18 |
8.0870 USDT |
120,076.6311 ENS |
7.8728 USDT |
7.8439 USDT |
8.4448 USDT |
8.8787 USDT |
| 2022-06-17 |
8.2064 USDT |
21,336.0028 ENS |
8.1999 USDT |
8.1290 USDT |
8.2391 USDT |
8.2922 USDT |
| 2022-06-16 |
8.5669 USDT |
37,830.1976 ENS |
8.0660 USDT |
7.8706 USDT |
7.9615 USDT |
7.8943 USDT |
| 2022-06-15 |
8.2545 USDT |
121,952.9246 ENS |
8.6867 USDT |
8.6519 USDT |
8.9789 USDT |
9.1946 USDT |
| 2022-06-14 |
8.1503 USDT |
40,118.6355 ENS |
8.0866 USDT |
7.7185 USDT |
7.9176 USDT |
7.8896 USDT |
| 2022-06-13 |
7.9914 USDT |
20,263.6426 ENS |
8.0515 USDT |
7.9931 USDT |
8.1059 USDT |
8.1941 USDT |
| 2022-06-12 |
8.9303 USDT |
34,314.0214 ENS |
9.2246 USDT |
8.9043 USDT |
9.0103 USDT |
9.0020 USDT |
| 2022-06-11 |
9.8137 USDT |
24,327.6386 ENS |
9.5848 USDT |
9.3769 USDT |
9.5620 USDT |
9.5564 USDT |
| 2022-06-10 |
11.0446 USDT |
24,547.5758 ENS |
10.4589 USDT |
10.3882 USDT |
10.6023 USDT |
10.5887 USDT |
| 2022-06-09 |
11.6513 USDT |
15,886.6468 ENS |
11.4853 USDT |
11.2970 USDT |
11.5688 USDT |
11.5158 USDT |
| 2022-06-08 |
11.7905 USDT |
10,945.1346 ENS |
11.5058 USDT |
11.4012 USDT |
11.5502 USDT |
11.4718 USDT |
| 2022-06-07 |
11.5299 USDT |
40,734.4569 ENS |
11.4154 USDT |
11.3897 USDT |
11.7059 USDT |
12.3273 USDT |
| 2022-06-06 |
12.2672 USDT |
25,076.0613 ENS |
11.8214 USDT |
11.6226 USDT |
11.8992 USDT |
11.9760 USDT |