Identifier on DigiFinex: ens_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
12.0542 USDT |
19,842.9726 ENS |
11.9290 USDT |
11.6442 USDT |
11.9240 USDT |
11.9492 USDT |
| 2022-08-26 |
12.9589 USDT |
30,593.6835 ENS |
12.4460 USDT |
12.2539 USDT |
12.5062 USDT |
12.4145 USDT |
| 2022-08-25 |
13.7390 USDT |
10,712.6604 ENS |
13.7236 USDT |
13.5197 USDT |
13.6153 USDT |
13.5901 USDT |
| 2022-08-24 |
13.6681 USDT |
36,439.8210 ENS |
13.9637 USDT |
13.9610 USDT |
14.0570 USDT |
14.1505 USDT |
| 2022-08-23 |
13.4247 USDT |
13,144.8990 ENS |
13.4747 USDT |
13.3663 USDT |
13.5157 USDT |
13.5946 USDT |
| 2022-08-22 |
12.9693 USDT |
31,778.6903 ENS |
13.1180 USDT |
12.9160 USDT |
13.0748 USDT |
13.3723 USDT |
| 2022-08-21 |
13.0111 USDT |
37,016.2522 ENS |
13.2212 USDT |
13.0021 USDT |
13.3906 USDT |
13.1745 USDT |
| 2022-08-20 |
12.9357 USDT |
70,242.7459 ENS |
12.9476 USDT |
12.1515 USDT |
12.4123 USDT |
12.4462 USDT |
| 2022-08-19 |
13.0948 USDT |
76,447.5142 ENS |
12.9765 USDT |
12.5470 USDT |
12.8938 USDT |
12.6463 USDT |
| 2022-08-18 |
15.2097 USDT |
21,187.4841 ENS |
14.6574 USDT |
14.6100 USDT |
14.7357 USDT |
14.7352 USDT |
| 2022-08-17 |
15.4231 USDT |
102,845.4997 ENS |
15.4277 USDT |
15.3472 USDT |
15.7779 USDT |
15.7131 USDT |
| 2022-08-16 |
15.0897 USDT |
38,651.0891 ENS |
15.1576 USDT |
14.8309 USDT |
15.0475 USDT |
15.0025 USDT |
| 2022-08-15 |
14.5650 USDT |
43,866.0707 ENS |
14.5473 USDT |
14.2561 USDT |
14.6573 USDT |
14.9925 USDT |
| 2022-08-14 |
15.0965 USDT |
28,613.0869 ENS |
14.5550 USDT |
14.3228 USDT |
14.5173 USDT |
14.4328 USDT |
| 2022-08-13 |
15.7272 USDT |
11,139.7062 ENS |
15.5830 USDT |
15.4036 USDT |
15.4633 USDT |
15.4331 USDT |
| 2022-08-12 |
15.6501 USDT |
24,178.7557 ENS |
15.5743 USDT |
15.5715 USDT |
15.7379 USDT |
15.6881 USDT |
| 2022-08-11 |
16.1958 USDT |
29,695.5340 ENS |
15.9448 USDT |
15.4205 USDT |
15.6178 USDT |
15.5671 USDT |
| 2022-08-10 |
15.7716 USDT |
7,712.2052 ENS |
15.9261 USDT |
15.8874 USDT |
16.0916 USDT |
16.0520 USDT |
| 2022-08-09 |
15.9548 USDT |
29,356.2295 ENS |
15.8179 USDT |
15.7021 USDT |
15.8379 USDT |
15.9201 USDT |
| 2022-08-08 |
17.0259 USDT |
24,307.5521 ENS |
16.7262 USDT |
16.3620 USDT |
16.6542 USDT |
16.7019 USDT |
| 2022-08-07 |
16.9355 USDT |
21,471.8859 ENS |
17.0435 USDT |
16.7410 USDT |
16.8757 USDT |
16.7596 USDT |
| 2022-08-06 |
17.4461 USDT |
21,998.6023 ENS |
17.2584 USDT |
16.9496 USDT |
17.0485 USDT |
16.9999 USDT |
| 2022-08-05 |
17.0212 USDT |
34,436.3815 ENS |
16.8857 USDT |
16.8116 USDT |
16.9985 USDT |
17.1514 USDT |
| 2022-08-04 |
16.4389 USDT |
4,763.3891 ENS |
15.7521 USDT |
15.7369 USDT |
15.8400 USDT |
15.8279 USDT |
| 2022-08-03 |
15.8266 USDT |
51,086.9245 ENS |
16.1181 USDT |
15.9208 USDT |
16.1581 USDT |
16.0925 USDT |
| 2022-08-02 |
14.2939 USDT |
66,049.5493 ENS |
15.0164 USDT |
14.6891 USDT |
14.9625 USDT |
14.9475 USDT |
| 2022-08-01 |
14.3874 USDT |
34,083.4714 ENS |
13.7792 USDT |
13.6987 USDT |
13.8732 USDT |
13.9605 USDT |
| 2022-07-31 |
14.7936 USDT |
51,635.6761 ENS |
14.8826 USDT |
14.1529 USDT |
14.5046 USDT |
14.3272 USDT |
| 2022-07-30 |
15.1215 USDT |
92,485.1722 ENS |
15.4177 USDT |
14.3793 USDT |
14.6427 USDT |
14.6127 USDT |
| 2022-07-29 |
15.0732 USDT |
36,542.9804 ENS |
14.7006 USDT |
14.5527 USDT |
14.7887 USDT |
15.0925 USDT |
| 2022-07-28 |
15.2019 USDT |
14,630.4199 ENS |
15.5414 USDT |
15.2324 USDT |
15.3251 USDT |
15.3177 USDT |
| 2022-07-27 |
13.7739 USDT |
58,191.5847 ENS |
15.5770 USDT |
15.1924 USDT |
15.6648 USDT |
15.6877 USDT |
| 2022-07-26 |
11.9809 USDT |
16,289.3759 ENS |
12.1164 USDT |
12.1098 USDT |
12.5150 USDT |
12.4712 USDT |
| 2022-07-25 |
12.9502 USDT |
117,572.3879 ENS |
13.0998 USDT |
12.7336 USDT |
13.1266 USDT |
12.9585 USDT |
| 2022-07-24 |
12.9932 USDT |
24,796.4228 ENS |
12.7564 USDT |
12.7294 USDT |
12.8664 USDT |
13.0613 USDT |
| 2022-07-23 |
12.4597 USDT |
19,204.7102 ENS |
12.5873 USDT |
12.5837 USDT |
12.8199 USDT |
12.8199 USDT |
| 2022-07-22 |
12.8756 USDT |
20,789.7493 ENS |
12.0960 USDT |
12.0631 USDT |
12.1805 USDT |
12.1622 USDT |
| 2022-07-21 |
12.1956 USDT |
35,935.2505 ENS |
13.4384 USDT |
13.2234 USDT |
13.4210 USDT |
13.3899 USDT |
| 2022-07-20 |
11.3412 USDT |
20,293.5500 ENS |
11.5289 USDT |
11.3143 USDT |
11.5289 USDT |
11.3504 USDT |
| 2022-07-19 |
10.9778 USDT |
54,203.4808 ENS |
11.1001 USDT |
10.9545 USDT |
11.0655 USDT |
11.0621 USDT |
| 2022-07-18 |
10.9218 USDT |
50,145.8853 ENS |
10.7394 USDT |
10.6842 USDT |
10.8746 USDT |
11.2939 USDT |
| 2022-07-17 |
9.5858 USDT |
33,961.7677 ENS |
9.3881 USDT |
9.3125 USDT |
9.4247 USDT |
9.3993 USDT |
| 2022-07-16 |
9.4610 USDT |
34,947.5809 ENS |
9.8477 USDT |
9.6442 USDT |
9.6988 USDT |
9.6770 USDT |
| 2022-07-15 |
9.2699 USDT |
40,298.0787 ENS |
9.3784 USDT |
9.1889 USDT |
9.2848 USDT |
9.2014 USDT |
| 2022-07-14 |
8.8594 USDT |
18,894.8031 ENS |
9.2386 USDT |
9.0566 USDT |
9.1354 USDT |
9.1954 USDT |
| 2022-07-13 |
8.4697 USDT |
17,560.0885 ENS |
8.6728 USDT |
8.5074 USDT |
8.5990 USDT |
8.5180 USDT |
| 2022-07-12 |
8.5150 USDT |
7,105.0532 ENS |
8.4658 USDT |
8.4196 USDT |
8.5369 USDT |
8.4758 USDT |
| 2022-07-11 |
9.1557 USDT |
13,299.9798 ENS |
8.9105 USDT |
8.6270 USDT |
8.7294 USDT |
8.6733 USDT |
| 2022-07-10 |
9.6526 USDT |
5,726.6194 ENS |
9.4425 USDT |
9.4217 USDT |
9.4439 USDT |
9.4217 USDT |
| 2022-07-09 |
10.1851 USDT |
20,549.0261 ENS |
10.1655 USDT |
10.0099 USDT |
10.1136 USDT |
10.1017 USDT |