Identifier on DigiFinex: ens_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
48.1176 USDT |
7,410.8245 ENS |
47.6996 USDT |
46.1569 USDT |
48.5061 USDT |
47.9801 USDT |
| 2021-11-16 |
52.2730 USDT |
3,806.8408 ENS |
48.8689 USDT |
48.8689 USDT |
49.5303 USDT |
49.1445 USDT |
| 2021-11-15 |
55.0768 USDT |
20,695.0037 ENS |
50.4780 USDT |
50.1099 USDT |
56.9406 USDT |
56.7803 USDT |
| 2021-11-14 |
58.2785 USDT |
988.7985 ENS |
54.0470 USDT |
53.6080 USDT |
54.4972 USDT |
54.5427 USDT |
| 2021-11-13 |
55.2604 USDT |
4,126.9006 ENS |
56.8383 USDT |
54.9825 USDT |
56.0367 USDT |
55.2823 USDT |
| 2021-11-12 |
57.1664 USDT |
2,038.2993 ENS |
55.2042 USDT |
54.3602 USDT |
55.1476 USDT |
54.8661 USDT |