Identifier on DigiFinex: ens_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
13.2409 USDT |
9,746.3100 ENS |
12.8481 USDT |
12.1469 USDT |
12.4004 USDT |
12.4891 USDT |
| 2024-01-08 |
13.2235 USDT |
8,752.0000 ENS |
13.4921 USDT |
13.3139 USDT |
13.6106 USDT |
13.4711 USDT |
| 2024-01-07 |
12.7003 USDT |
4,367.0700 ENS |
12.1849 USDT |
11.6021 USDT |
11.8891 USDT |
11.6701 USDT |
| 2024-01-06 |
13.2975 USDT |
2,232.1300 ENS |
13.2981 USDT |
13.0881 USDT |
13.2001 USDT |
13.0939 USDT |
| 2024-01-05 |
14.5989 USDT |
3,354.3400 ENS |
13.8143 USDT |
13.5955 USDT |
13.7584 USDT |
14.0529 USDT |
| 2024-01-04 |
14.1697 USDT |
88,270.8800 ENS |
14.7101 USDT |
14.3875 USDT |
14.8201 USDT |
14.4971 USDT |
| 2024-01-03 |
12.4616 USDT |
133,765.6100 ENS |
11.7399 USDT |
11.4099 USDT |
12.0529 USDT |
12.8691 USDT |
| 2024-01-02 |
10.1940 USDT |
15,196.6600 ENS |
10.0099 USDT |
9.9599 USDT |
10.0971 USDT |
10.1699 USDT |
| 2024-01-01 |
9.7952 USDT |
13,188.5200 ENS |
9.8901 USDT |
9.8851 USDT |
9.9901 USDT |
10.2289 USDT |
| 2023-12-31 |
9.9265 USDT |
14,301.9600 ENS |
9.9431 USDT |
9.8501 USDT |
9.9399 USDT |
9.8501 USDT |
| 2023-12-30 |
9.9810 USDT |
13,075.4900 ENS |
10.0631 USDT |
9.9029 USDT |
9.9811 USDT |
9.9499 USDT |
| 2023-12-29 |
10.1079 USDT |
18,730.0200 ENS |
10.1391 USDT |
9.8001 USDT |
9.9762 USDT |
9.8791 USDT |
| 2023-12-28 |
10.4150 USDT |
12,132.3200 ENS |
10.2739 USDT |
10.0391 USDT |
10.0901 USDT |
10.0499 USDT |
| 2023-12-27 |
10.2072 USDT |
27,408.8100 ENS |
10.4849 USDT |
10.3489 USDT |
10.5219 USDT |
10.5239 USDT |
| 2023-12-26 |
10.2043 USDT |
60,072.2300 ENS |
10.1891 USDT |
9.2691 USDT |
10.1209 USDT |
10.1561 USDT |
| 2023-12-25 |
9.7372 USDT |
20,314.8400 ENS |
9.6949 USDT |
9.5191 USDT |
9.6521 USDT |
9.6299 USDT |
| 2023-12-24 |
9.1491 USDT |
30,730.7800 ENS |
9.3921 USDT |
8.9299 USDT |
9.3178 USDT |
9.4186 USDT |
| 2023-12-23 |
8.9204 USDT |
14,953.7900 ENS |
8.9791 USDT |
8.9601 USDT |
9.0644 USDT |
9.1016 USDT |
| 2023-12-22 |
8.7289 USDT |
8,437.5700 ENS |
8.8039 USDT |
8.7389 USDT |
8.8399 USDT |
8.9091 USDT |
| 2023-12-21 |
8.4868 USDT |
18,174.0800 ENS |
8.5041 USDT |
8.3621 USDT |
8.4441 USDT |
8.4904 USDT |
| 2023-12-20 |
8.4230 USDT |
9,792.4900 ENS |
8.6319 USDT |
8.3691 USDT |
8.4899 USDT |
8.4899 USDT |
| 2023-12-19 |
8.3127 USDT |
20,956.8100 ENS |
8.3009 USDT |
8.0961 USDT |
8.1844 USDT |
8.1979 USDT |
| 2023-12-18 |
8.2184 USDT |
10,636.8100 ENS |
8.1334 USDT |
8.0893 USDT |
8.1511 USDT |
8.3069 USDT |
| 2023-12-17 |
8.6856 USDT |
13,040.6700 ENS |
8.7631 USDT |
8.5459 USDT |
8.6851 USDT |
8.6116 USDT |
| 2023-12-16 |
8.7129 USDT |
22,432.9500 ENS |
8.8549 USDT |
8.7231 USDT |
8.9069 USDT |
8.8589 USDT |
| 2023-12-15 |
8.7497 USDT |
11,595.4700 ENS |
8.7671 USDT |
8.4381 USDT |
8.6009 USDT |
8.4829 USDT |
| 2023-12-14 |
8.9249 USDT |
5,856.6300 ENS |
8.9531 USDT |
8.9285 USDT |
8.9921 USDT |
9.0191 USDT |
| 2023-12-13 |
8.5779 USDT |
11,512.5500 ENS |
8.5971 USDT |
8.5869 USDT |
8.6541 USDT |
8.8544 USDT |
| 2023-12-12 |
8.8637 USDT |
9,097.8800 ENS |
8.7799 USDT |
8.6216 USDT |
8.7399 USDT |
8.8599 USDT |
| 2023-12-11 |
8.9405 USDT |
16,884.2500 ENS |
8.7767 USDT |
8.5151 USDT |
8.7219 USDT |
8.8179 USDT |
| 2023-12-10 |
9.7375 USDT |
12,774.2200 ENS |
9.6351 USDT |
9.5189 USDT |
9.6309 USDT |
9.6289 USDT |
| 2023-12-09 |
9.7868 USDT |
18,294.7400 ENS |
9.8839 USDT |
9.7501 USDT |
9.8829 USDT |
9.7981 USDT |
| 2023-12-08 |
9.4415 USDT |
8,978.0700 ENS |
9.4775 USDT |
9.4549 USDT |
9.4999 USDT |
9.5409 USDT |
| 2023-12-07 |
9.3023 USDT |
18,442.0400 ENS |
9.5499 USDT |
9.2791 USDT |
9.3821 USDT |
9.3499 USDT |
| 2023-12-06 |
9.0529 USDT |
12,298.3500 ENS |
9.1299 USDT |
8.9599 USDT |
9.1439 USDT |
9.0065 USDT |
| 2023-12-05 |
9.0959 USDT |
11,424.7000 ENS |
9.1299 USDT |
8.9759 USDT |
9.1111 USDT |
9.0951 USDT |
| 2023-12-04 |
9.0100 USDT |
13,512.6300 ENS |
9.0581 USDT |
8.9591 USDT |
9.0799 USDT |
9.1193 USDT |
| 2023-12-03 |
8.9169 USDT |
9,660.3900 ENS |
8.8061 USDT |
8.7099 USDT |
8.7451 USDT |
8.7399 USDT |
| 2023-12-02 |
8.8870 USDT |
19,397.0500 ENS |
8.9799 USDT |
8.9488 USDT |
9.0046 USDT |
8.9731 USDT |
| 2023-12-01 |
8.5595 USDT |
3,219.9800 ENS |
8.5989 USDT |
8.5621 USDT |
8.5911 USDT |
8.5691 USDT |
| 2023-11-30 |
8.6326 USDT |
5,677.1800 ENS |
8.4339 USDT |
8.3811 USDT |
8.4279 USDT |
8.4271 USDT |
| 2023-11-29 |
8.5224 USDT |
4,247.2600 ENS |
8.5101 USDT |
8.4479 USDT |
8.5131 USDT |
8.5386 USDT |
| 2023-11-28 |
8.4349 USDT |
11,519.8400 ENS |
8.5609 USDT |
8.5194 USDT |
8.5931 USDT |
8.5611 USDT |
| 2023-11-27 |
8.4243 USDT |
8,456.8700 ENS |
8.3291 USDT |
8.1571 USDT |
8.2629 USDT |
8.2801 USDT |
| 2023-11-26 |
8.6360 USDT |
6,404.8800 ENS |
8.4499 USDT |
8.4439 USDT |
8.5184 USDT |
8.6699 USDT |
| 2023-11-25 |
8.7704 USDT |
5,519.1700 ENS |
8.7699 USDT |
8.6928 USDT |
8.7469 USDT |
8.7521 USDT |
| 2023-11-24 |
8.4900 USDT |
7,403.1600 ENS |
8.5799 USDT |
8.4781 USDT |
8.5499 USDT |
8.5729 USDT |
| 2023-11-23 |
8.4560 USDT |
4,948.6400 ENS |
8.4081 USDT |
8.3599 USDT |
8.4121 USDT |
8.4194 USDT |
| 2023-11-22 |
8.0765 USDT |
10,594.6200 ENS |
8.1814 USDT |
8.1791 USDT |
8.3099 USDT |
8.4261 USDT |
| 2023-11-21 |
8.4101 USDT |
27,919.9300 ENS |
8.4361 USDT |
7.9699 USDT |
8.1499 USDT |
8.1621 USDT |