Identifier on DigiFinex: ens_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
9.4415 USDT |
8,978.0700 ENS |
9.4775 USDT |
9.4549 USDT |
9.4999 USDT |
9.5409 USDT |
| 2023-12-07 |
9.3023 USDT |
18,442.0400 ENS |
9.5499 USDT |
9.2791 USDT |
9.3821 USDT |
9.3499 USDT |
| 2023-12-06 |
9.0529 USDT |
12,298.3500 ENS |
9.1299 USDT |
8.9599 USDT |
9.1439 USDT |
9.0065 USDT |
| 2023-12-05 |
9.0959 USDT |
11,424.7000 ENS |
9.1299 USDT |
8.9759 USDT |
9.1111 USDT |
9.0951 USDT |
| 2023-12-04 |
9.0100 USDT |
13,512.6300 ENS |
9.0581 USDT |
8.9591 USDT |
9.0799 USDT |
9.1193 USDT |
| 2023-12-03 |
8.9169 USDT |
9,660.3900 ENS |
8.8061 USDT |
8.7099 USDT |
8.7451 USDT |
8.7399 USDT |
| 2023-12-02 |
8.8870 USDT |
19,397.0500 ENS |
8.9799 USDT |
8.9488 USDT |
9.0046 USDT |
8.9731 USDT |
| 2023-12-01 |
8.5595 USDT |
3,219.9800 ENS |
8.5989 USDT |
8.5621 USDT |
8.5911 USDT |
8.5691 USDT |
| 2023-11-30 |
8.6326 USDT |
5,677.1800 ENS |
8.4339 USDT |
8.3811 USDT |
8.4279 USDT |
8.4271 USDT |
| 2023-11-29 |
8.5224 USDT |
4,247.2600 ENS |
8.5101 USDT |
8.4479 USDT |
8.5131 USDT |
8.5386 USDT |
| 2023-11-28 |
8.4349 USDT |
11,519.8400 ENS |
8.5609 USDT |
8.5194 USDT |
8.5931 USDT |
8.5611 USDT |
| 2023-11-27 |
8.4243 USDT |
8,456.8700 ENS |
8.3291 USDT |
8.1571 USDT |
8.2629 USDT |
8.2801 USDT |
| 2023-11-26 |
8.6360 USDT |
6,404.8800 ENS |
8.4499 USDT |
8.4439 USDT |
8.5184 USDT |
8.6699 USDT |
| 2023-11-25 |
8.7704 USDT |
5,519.1700 ENS |
8.7699 USDT |
8.6928 USDT |
8.7469 USDT |
8.7521 USDT |
| 2023-11-24 |
8.4900 USDT |
7,403.1600 ENS |
8.5799 USDT |
8.4781 USDT |
8.5499 USDT |
8.5729 USDT |
| 2023-11-23 |
8.4560 USDT |
4,948.6400 ENS |
8.4081 USDT |
8.3599 USDT |
8.4121 USDT |
8.4194 USDT |
| 2023-11-22 |
8.0765 USDT |
10,594.6200 ENS |
8.1814 USDT |
8.1791 USDT |
8.3099 USDT |
8.4261 USDT |
| 2023-11-21 |
8.4101 USDT |
27,919.9300 ENS |
8.4361 USDT |
7.9699 USDT |
8.1499 USDT |
8.1621 USDT |
| 2023-11-20 |
8.9278 USDT |
6,509.3800 ENS |
8.9399 USDT |
8.5871 USDT |
8.8081 USDT |
8.7999 USDT |
| 2023-11-19 |
8.8199 USDT |
5,498.7800 ENS |
8.9161 USDT |
8.8699 USDT |
8.9699 USDT |
8.8879 USDT |
| 2023-11-18 |
8.5501 USDT |
4,320.4600 ENS |
8.7301 USDT |
8.5871 USDT |
8.6737 USDT |
8.6899 USDT |
| 2023-11-17 |
9.2595 USDT |
5,485.3800 ENS |
8.7809 USDT |
8.6919 USDT |
8.7603 USDT |
8.8459 USDT |
| 2023-11-16 |
9.3094 USDT |
2,944.6100 ENS |
9.1506 USDT |
9.1399 USDT |
9.4285 USDT |
9.3889 USDT |
| 2023-11-15 |
8.7612 USDT |
26,799.7500 ENS |
8.7679 USDT |
8.7361 USDT |
8.8669 USDT |
9.1179 USDT |
| 2023-11-14 |
8.5780 USDT |
16,881.7200 ENS |
8.5901 USDT |
8.0201 USDT |
8.3361 USDT |
8.3702 USDT |
| 2023-11-13 |
9.1072 USDT |
2,183.3100 ENS |
8.8431 USDT |
8.7949 USDT |
8.8921 USDT |
8.8921 USDT |
| 2023-11-12 |
9.0939 USDT |
12,687.9100 ENS |
9.0969 USDT |
9.0729 USDT |
9.2329 USDT |
9.1855 USDT |
| 2023-11-11 |
9.1543 USDT |
12,280.9200 ENS |
9.2301 USDT |
8.9381 USDT |
9.1201 USDT |
9.1201 USDT |
| 2023-11-10 |
9.0262 USDT |
25,372.5900 ENS |
8.8041 USDT |
8.6501 USDT |
8.8769 USDT |
9.0859 USDT |
| 2023-11-09 |
8.4208 USDT |
66,825.2900 ENS |
8.8745 USDT |
7.7001 USDT |
8.1001 USDT |
8.1399 USDT |
| 2023-11-08 |
8.4528 USDT |
7,930.3800 ENS |
8.4249 USDT |
8.4061 USDT |
8.5399 USDT |
8.5299 USDT |
| 2023-11-07 |
8.5568 USDT |
18,133.2400 ENS |
8.5091 USDT |
8.2031 USDT |
8.3541 USDT |
8.5659 USDT |
| 2023-11-06 |
8.5724 USDT |
8,475.7000 ENS |
8.6677 USDT |
8.5909 USDT |
8.6899 USDT |
8.7701 USDT |
| 2023-11-05 |
8.2743 USDT |
12,067.2700 ENS |
8.1789 USDT |
8.1441 USDT |
8.2119 USDT |
8.3769 USDT |
| 2023-11-04 |
8.2395 USDT |
3,249.7600 ENS |
8.1899 USDT |
8.1669 USDT |
8.2321 USDT |
8.2599 USDT |
| 2023-11-03 |
7.7626 USDT |
6,751.9100 ENS |
7.8461 USDT |
7.7351 USDT |
7.8251 USDT |
7.9221 USDT |
| 2023-11-02 |
7.9948 USDT |
4,880.9800 ENS |
7.8031 USDT |
7.7651 USDT |
7.8986 USDT |
7.8911 USDT |
| 2023-11-01 |
7.6683 USDT |
13,940.9200 ENS |
7.5839 USDT |
7.5479 USDT |
7.6221 USDT |
7.9599 USDT |
| 2023-10-31 |
7.8579 USDT |
3,980.2000 ENS |
7.7041 USDT |
7.6551 USDT |
7.7301 USDT |
7.7299 USDT |
| 2023-10-30 |
7.8870 USDT |
5,027.3400 ENS |
7.9499 USDT |
7.7432 USDT |
7.8787 USDT |
7.9074 USDT |
| 2023-10-29 |
7.7320 USDT |
7,099.2600 ENS |
7.8432 USDT |
7.7811 USDT |
7.8269 USDT |
7.8219 USDT |
| 2023-10-28 |
7.6209 USDT |
1,808.2500 ENS |
7.6181 USDT |
7.6171 USDT |
7.6569 USDT |
7.6569 USDT |
| 2023-10-27 |
7.5663 USDT |
6,115.2200 ENS |
7.5631 USDT |
7.3724 USDT |
7.4981 USDT |
7.4771 USDT |
| 2023-10-26 |
7.7615 USDT |
1,727.4100 ENS |
7.6361 USDT |
7.5971 USDT |
7.6519 USDT |
7.7341 USDT |
| 2023-10-25 |
7.7319 USDT |
4,755.0200 ENS |
7.6521 USDT |
7.6069 USDT |
7.6739 USDT |
7.7078 USDT |
| 2023-10-24 |
7.4723 USDT |
7,862.6100 ENS |
7.6599 USDT |
7.6031 USDT |
7.7561 USDT |
7.8289 USDT |
| 2023-10-23 |
7.3955 USDT |
14,294.1100 ENS |
7.4399 USDT |
7.3999 USDT |
7.4561 USDT |
7.6471 USDT |
| 2023-10-22 |
7.1032 USDT |
2,301.5500 ENS |
7.0102 USDT |
7.0089 USDT |
7.0644 USDT |
7.1091 USDT |
| 2023-10-21 |
7.0107 USDT |
3,232.0800 ENS |
7.1071 USDT |
7.0499 USDT |
7.0989 USDT |
7.0631 USDT |
| 2023-10-20 |
6.8209 USDT |
3,952.3300 ENS |
6.7772 USDT |
6.7401 USDT |
6.7819 USDT |
6.7981 USDT |